Base in Hood Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0000128
+0.00%
$ 12,755 $ 1,634
Jul 17, 3 AM $ 0.0000127
-0.44%
$ 12,738 $ 1,808
Jul 17, 2 AM $ 0.0000129
-0.07%
$ 12,864 $ 1,851
Jul 17, 1 AM $ 0.0000129
-0.01%
$ 12,860 $ 1,851
Jul 17, 12 AM $ 0.0000142
-0.84%
$ 14,185 $ 1,751
Jul 16, 11 PM $ 0.0000143
+0.14%
$ 14,259 $ 1,769
Jul 16, 10 PM $ 0.0000142
-0.95%
$ 14,154 $ 1,677
Jul 16, 9 PM $ 0.0000142
+1.08%
$ 14,179 $ 1,395
Jul 16, 8 PM $ 0.0000138
-0.03%
$ 13,787 $ 1,287
Jul 16, 7 PM $ 0.0000137
-0.46%
$ 13,734 $ 1,283
Jul 16, 6 PM $ 0.0000146
-0.76%
$ 14,602 $ 1,134
Jul 16, 5 PM $ 0.0000147
-0.14%
$ 14,731 $ 1,155
Jul 16, 4 PM $ 0.0000148
+1.19%
$ 14,775 $ 1,221
Jul 16, 3 PM $ 0.0000146
+0.54%
$ 14,586 $ 939
Jul 16, 2 PM $ 0.0000146
-1.08%
$ 14,626 $ 1,025
Jul 16, 1 PM $ 0.0000147
+4.29%
$ 14,705 $ 1,147
Jul 16, 12 PM $ 0.0000141
+0.00%
$ 14,108 $ 1,183
Jul 16, 11 AM $ 0.0000142
+0.00%
$ 14,175 $ 1,370
Download