CORE github.com/api-platform/CORE Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000296
+4.39%
$ -- $ 4,110
Mar 24, 2026 $ 0.0000309
-6.47%
$ -- $ 8,412
Mar 23, 2026 $ 0.0000302
+3.43%
$ 30,160 $ 3,793
Mar 22, 2026 $ 0.0000297
-1.08%
$ 29,676 $ 11,260
Mar 21, 2026 $ 0.000029
+5.05%
$ 28,964 $ 8,265
Mar 19, 2026 $ 0.0000341
+0.00%
$ -- $ 3,399
Mar 18, 2026 $ 0.000032
+0.01%
$ 32,005 $ 2,552
Mar 17, 2026 $ 0.0000316
+6.05%
$ 31,631 $ 5,422
Mar 15, 2026 $ 0.0000321
+1.45%
$ 32,061 $ 3,817
Mar 14, 2026 $ 0.0000292
-0.34%
$ -- $ 1,607
Mar 13, 2026 $ 0.0000312
-15.39%
$ 31,152 $ 6,746
Mar 12, 2026 $ 0.0000343
+4.38%
$ -- $ 337
Mar 11, 2026 $ 0.0000291
+34.23%
$ 29,063 $ 10,407
Mar 10, 2026 $ 0.0000219
+31.33%
$ 21,858 $ 9,505
Mar 9, 2026 $ 0.0000159
+5.74%
$ 15,922 $ 2,951
Mar 8, 2026 $ 0.0₅781
+12.27%
$ -- $ 3,408
Mar 7, 2026 $ 0.0₅654
+21.71%
$ 6,542 $ 3,982
Mar 6, 2026 $ 0.0₅541
-9.06%
$ 5,411 $ 3,602
Mar 5, 2026 $ 0.0₅582
-4.57%
$ 5,815 $ 4,855
Mar 4, 2026 $ 0.0₅616
+0.70%
$ 6,158 $ 3,106
Mar 3, 2026 $ 0.0₅547
-7.38%
$ 5,470 $ 2,495
Mar 2, 2026 $ 0.0₅551
-5.16%
$ 5,506 $ 1,179
Feb 28, 2026 $ 0.0₅526
+0.84%
$ -- $ 736
Feb 27, 2026 $ 0.0₅53
+0.00%
$ 5,302 $ 482
Feb 26, 2026 $ 0.0₅58
+0.26%
$ -- $ 686
Feb 25, 2026 $ 0.0₅593
+12.30%
$ -- $ 775
Feb 24, 2026 $ 0.0₅54
-5.69%
$ 5,400 $ 7,640
Feb 23, 2026 $ 0.0₅539
-7.91%
$ 5,393 $ 3,844
Feb 22, 2026 $ 0.0₅557
-1.92%
$ 5,573 $ 3,646
Feb 21, 2026 $ 0.0₅56
-2.09%
$ 5,596 $ 2,823
Feb 20, 2026 $ 0.0₅572
+8.40%
$ 5,721 $ 4,420
Feb 19, 2026 $ 0.0₅55
+5.10%
$ 5,501 $ 2,893
Feb 18, 2026 $ 0.0₅559
+5.40%
$ 5,593 $ 4,706
Feb 17, 2026 $ 0.0₅586
+6.67%
$ 5,856 $ 4,600
Feb 16, 2026 $ 0.0₅565
+4.37%
$ 5,650 $ 6,299
Feb 15, 2026 $ 0.0₅542
-2.63%
$ 5,419 $ 1,546
Feb 14, 2026 $ 0.0₅573
+6.80%
$ 5,728 $ 1,021
Feb 13, 2026 $ 0.0₅539
-0.77%
$ 5,391 $ 1,255
Feb 12, 2026 $ 0.0₅555
-1.25%
$ 5,548 $ 3,846
Feb 11, 2026 $ 0.0₅537
-1.53%
$ 5,374 $ 3,472
Feb 10, 2026 $ 0.0₅538
-8.69%
$ 5,384 $ 1,695
Feb 9, 2026 $ 0.0₅569
-1.27%
$ 5,690 $ 6,032
Feb 8, 2026 $ 0.0₅574
+5.10%
$ 5,738 $ 5,994
Feb 7, 2026 $ 0.0₅546
-6.26%
$ 5,462 $ 1,467
Feb 6, 2026 $ 0.0₅602
+8.96%
$ 6,016 $ 5,683
Feb 5, 2026 $ 0.0₅548
-0.20%
$ 5,476 $ 5,913
Feb 4, 2026 $ 0.0₅551
-8.37%
$ 5,511 $ 8,321
Feb 3, 2026 $ 0.0₅573
-1.69%
$ 5,732 $ 9,843
Feb 2, 2026 $ 0.0₅594
+1.23%
$ -- $ 6,281
Feb 1, 2026 $ 0.0₅591
+3.72%
$ 5,909 $ 12,582