CORE github.com/api-platform/CORE Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0124
+0.00%
$ -- $ 805,408
May 25, 2026 $ 0.0105
+12.63%
$ -- $ 1.09 million
May 24, 2026 $ 0.00781
+0.00%
$ -- $ 1.05 million
May 23, 2026 $ 0.00741
+0.00%
$ -- $ 1.17 million
May 21, 2026 $ 0.00568
-13.05%
$ -- $ 1.64 million
May 20, 2026 $ 0.00723
+6.81%
$ 7.23 million $ 1.92 million
May 19, 2026 $ 0.00821
+18.97%
$ 8.21 million $ 1.07 million
May 18, 2026 $ 0.00663
+27.49%
$ 6.63 million $ 931,779
May 17, 2026 $ 0.00539
+18.23%
$ 5.39 million $ 968,291
May 16, 2026 $ 0.00464
+0.71%
$ -- $ 705,761
May 15, 2026 $ 0.00411
+23.38%
$ 4.11 million $ 601,372
May 14, 2026 $ 0.00387
+0.00%
$ -- $ 317,894
May 13, 2026 $ 0.00285
+0.00%
$ -- $ 766,179
May 12, 2026 $ 0.00423
+33.64%
$ 4.23 million $ 642,031
May 9, 2026 $ 0.00239
+41.34%
$ 2.39 million $ 344,432
May 5, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 127,222
May 4, 2026 $ 0.000971
-4.70%
$ -- $ 121,342
May 2, 2026 $ 0.000932
+0.00%
$ -- $ 87,400
May 1, 2026 $ 0.000848
+0.00%
$ -- $ 88,864
Apr 26, 2026 $ 0.000487
+0.00%
$ -- $ 80,911
Apr 25, 2026 $ 0.000415
+0.00%
$ -- $ 62,068
Apr 24, 2026 $ 0.000378
-4.02%
$ 377,912 $ 22,031
Apr 22, 2026 $ 0.000287
+0.00%
$ 287,163 $ 5,259
Apr 21, 2026 $ 0.000304
-19.44%
$ -- $ 119,560
Apr 19, 2026 $ 0.000279
+14.63%
$ -- $ 45,065
Apr 17, 2026 $ 0.000236
+0.00%
$ 235,793 $ 41,489
Apr 15, 2026 $ 0.00017
-0.53%
$ -- $ 24,776
Apr 9, 2026 $ 0.000137
+10.22%
$ -- $ 29,119
Apr 7, 2026 $ 0.0001
+0.00%
$ 100,266 $ 12,287
Apr 6, 2026 $ 0.000119
+60.66%
$ 119,136 $ 22,585
Apr 5, 2026 $ 0.0000803
+0.00%
$ -- $ 8,400
Apr 2, 2026 $ 0.0000604
+27.62%
$ 60,394 $ 7,776
Mar 31, 2026 $ 0.0000264
+0.00%
$ -- $ 6,628
Mar 30, 2026 $ 0.0000283
+0.00%
$ -- $ 5,912
Mar 26, 2026 $ 0.0000296
+4.39%
$ -- $ 4,110
Mar 24, 2026 $ 0.0000309
-6.47%
$ -- $ 8,412
Mar 23, 2026 $ 0.0000302
+3.43%
$ 30,160 $ 3,793
Mar 22, 2026 $ 0.0000297
-1.08%
$ 29,676 $ 11,260
Mar 21, 2026 $ 0.000029
+5.05%
$ 28,964 $ 8,265
Mar 19, 2026 $ 0.0000341
+0.00%
$ -- $ 3,399
Mar 18, 2026 $ 0.000032
+0.01%
$ 32,005 $ 2,552
Mar 17, 2026 $ 0.0000316
+6.05%
$ 31,631 $ 5,422
Mar 15, 2026 $ 0.0000321
+1.45%
$ 32,061 $ 3,817
Mar 14, 2026 $ 0.0000292
-0.34%
$ -- $ 1,607
Mar 13, 2026 $ 0.0000312
-15.39%
$ 31,152 $ 6,746
Mar 12, 2026 $ 0.0000343
+4.38%
$ -- $ 337
Mar 11, 2026 $ 0.0000291
+34.23%
$ 29,063 $ 10,407
Mar 10, 2026 $ 0.0000219
+31.33%
$ 21,858 $ 9,505
Mar 9, 2026 $ 0.0000159
+5.74%
$ 15,922 $ 2,951
Mar 8, 2026 $ 0.0₅781
+12.27%
$ -- $ 3,408
Download