CORE github.com/api-platform/CORE Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.00%
$ 219.93 million $ 65.38 million
Yesterday $ 0.182
-28.85%
$ 181.61 million $ 73.25 million
Jun 27, 2026 $ 0.21
+33.46%
$ 210.15 million $ 40.46 million
Jun 24, 2026 $ 0.136
+19.97%
$ 135.78 million $ 17.09 million
Jun 22, 2026 $ 0.131
-5.15%
$ -- $ 32.7 million
Jun 21, 2026 $ 0.0985
+0.00%
$ 98.51 million $ 13.92 million
Jun 20, 2026 $ 0.0876
+0.00%
$ 87.6 million $ 3.17 million
Jun 17, 2026 $ 0.0582
+0.00%
$ -- $ 10.8 million
Jun 16, 2026 $ 0.0625
-8.65%
$ 62.54 million $ 7.02 million
Jun 13, 2026 $ 0.0438
+8.99%
$ 43.77 million $ 5.26 million
Jun 10, 2026 $ 0.0278
+0.00%
$ -- $ 3.33 million
Jun 7, 2026 $ 0.021
+0.00%
$ -- $ 1.71 million
Jun 6, 2026 $ 0.0184
+0.00%
$ -- $ 424,629
Jun 5, 2026 $ 0.0202
-12.79%
$ -- $ 4.62 million
Jun 4, 2026 $ 0.0237
+29.95%
$ 23.75 million $ 2.67 million
Jun 1, 2026 $ 0.0139
+0.00%
$ 13.89 million $ 1.57 million
May 28, 2026 $ 0.0124
+0.00%
$ -- $ 805,408
May 25, 2026 $ 0.0105
+12.63%
$ -- $ 1.09 million
May 24, 2026 $ 0.00781
+0.00%
$ -- $ 1.05 million
May 23, 2026 $ 0.00741
+0.00%
$ -- $ 1.17 million
May 21, 2026 $ 0.00568
-13.05%
$ -- $ 1.64 million
May 20, 2026 $ 0.00723
+6.81%
$ 7.23 million $ 1.92 million
May 19, 2026 $ 0.00821
+18.97%
$ 8.21 million $ 1.07 million
May 18, 2026 $ 0.00663
+27.49%
$ 6.63 million $ 931,779
May 17, 2026 $ 0.00539
+18.23%
$ 5.39 million $ 968,291
May 16, 2026 $ 0.00464
+0.71%
$ -- $ 705,761
May 15, 2026 $ 0.00411
+23.38%
$ 4.11 million $ 601,372
May 14, 2026 $ 0.00387
+0.00%
$ -- $ 317,894
May 13, 2026 $ 0.00285
+0.00%
$ -- $ 766,179
May 12, 2026 $ 0.00423
+33.64%
$ 4.23 million $ 642,031
May 9, 2026 $ 0.00239
+41.34%
$ 2.39 million $ 344,432
May 5, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 127,222
May 4, 2026 $ 0.000971
-4.70%
$ -- $ 121,342
May 2, 2026 $ 0.000932
+0.00%
$ -- $ 87,400
May 1, 2026 $ 0.000848
+0.00%
$ -- $ 88,864
Apr 26, 2026 $ 0.000487
+0.00%
$ -- $ 80,911
Apr 25, 2026 $ 0.000415
+0.00%
$ -- $ 62,068
Apr 24, 2026 $ 0.000378
-4.02%
$ 377,912 $ 22,031
Apr 22, 2026 $ 0.000287
+0.00%
$ 287,163 $ 5,259
Apr 21, 2026 $ 0.000304
-19.44%
$ -- $ 119,560
Apr 19, 2026 $ 0.000279
+14.63%
$ -- $ 45,065
Apr 17, 2026 $ 0.000236
+0.00%
$ 235,793 $ 41,489
Apr 15, 2026 $ 0.00017
-0.53%
$ -- $ 24,776
Apr 9, 2026 $ 0.000137
+10.22%
$ -- $ 29,119
Apr 7, 2026 $ 0.0001
+0.00%
$ 100,266 $ 12,287
Apr 6, 2026 $ 0.000119
+60.66%
$ 119,136 $ 22,585
Apr 5, 2026 $ 0.0000803
+0.00%
$ -- $ 8,400
Apr 2, 2026 $ 0.0000604
+27.62%
$ 60,394 $ 7,776
Mar 31, 2026 $ 0.0000264
+0.00%
$ -- $ 6,628
Mar 30, 2026 $ 0.0000283
+0.00%
$ -- $ 5,912
Download