CORE github.com/api-platform/CORE Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ 32,409 $ 8,513
Yesterday $ 0.0000346
-27.59%
$ -- $ 12,063
Aug 13, 2026 $ 0.000042
+26.91%
$ 42,020 $ 2,176
Aug 12, 2026 $ 0.0000326
+5.52%
$ 32,628 $ 10,408
Aug 11, 2026 $ 0.0000338
+0.22%
$ 33,781 $ 12,093
Aug 10, 2026 $ 0.0000309
-33.68%
$ 30,936 $ 10,482
Aug 9, 2026 $ 0.0000435
+47.72%
$ 43,510 $ 4,785
Aug 8, 2026 $ 0.0000292
-8.50%
$ 29,222 $ 4,868
Aug 7, 2026 $ 0.0000276
+8.31%
$ -- $ 6,052
Aug 6, 2026 $ 0.0000249
-36.58%
$ 24,874 $ 11,294
Aug 5, 2026 $ 0.0000338
+37.79%
$ 33,755 $ 4,441
Aug 4, 2026 $ 0.000021
+10.88%
$ 20,996 $ 2,192
Aug 3, 2026 $ 0.0000183
+9.61%
$ 18,307 $ 1,676
Aug 2, 2026 $ 0.0000159
-5.39%
$ 15,937 $ 991
Aug 1, 2026 $ 0.0000148
-10.94%
$ 14,848 $ 1,628
Jul 23, 2026 $ 0.0₅871
-0.09%
$ -- $ 260
Jul 22, 2026 $ 0.0₅957
+6.91%
$ -- $ 2,377
Jul 21, 2026 $ 0.0₅91
-5.37%
$ 9,103 $ 1,968
Jul 20, 2026 $ 0.0₅879
+13.61%
$ 8,795 $ 862
Jul 19, 2026 $ 0.0₅727
-8.36%
$ 7,274 $ 1,653
Jul 18, 2026 $ 0.0₅903
-8.19%
$ -- $ 2,081
Jul 17, 2026 $ 0.0₅999
+16.64%
$ 9,994 $ 1,057
Jul 16, 2026 $ 0.0₅861
+5.58%
$ 8,614 $ 1,680
Jul 15, 2026 $ 0.0₅801
-28.03%
$ 8,010 $ 2,498
Jul 14, 2026 $ 0.0000113
+27.79%
$ 11,307 $ 3,178
Jul 13, 2026 $ 0.0₅88
+19.88%
$ 8,796 $ 746
Jul 12, 2026 $ 0.0₅686
+38.44%
$ -- $ 839
Jul 11, 2026 $ 0.0₅425
-1.86%
$ 4,248 $ 435
Jul 10, 2026 $ 0.0₅43
-3.39%
$ 4,303 $ 442
Jul 9, 2026 $ 0.0₅502
-19.91%
$ 5,019 $ 1,128
Jul 8, 2026 $ 0.475
+47.12%
$ 475.28 million $ 64.98 million
Jul 7, 2026 $ 0.336
+9.68%
$ 336.47 million $ 13.89 million
Jul 4, 2026 $ 0.28
-44.77%
$ 280.11 million $ 119.24 million
Jul 3, 2026 $ 0.428
+6.39%
$ 427.8 million $ 74.79 million
Jul 2, 2026 $ 0.634
+2.98%
$ -- $ 151.72 million
Jul 1, 2026 $ 0.531
+66.78%
$ 530.57 million $ 143.75 million
Jun 30, 2026 $ 0.326
+43.70%
$ 325.6 million $ 108.78 million
Jun 29, 2026 $ 0.23
+16.90%
$ 230.22 million $ 53.9 million
Jun 28, 2026 $ 0.182
-28.85%
$ 181.61 million $ 73.25 million
Jun 27, 2026 $ 0.21
+33.46%
$ 210.15 million $ 40.46 million
Jun 24, 2026 $ 0.136
+19.97%
$ 135.78 million $ 17.09 million
Jun 22, 2026 $ 0.131
-5.15%
$ -- $ 32.7 million
Jun 21, 2026 $ 0.0985
+0.00%
$ 98.51 million $ 13.92 million
Jun 20, 2026 $ 0.0876
+0.00%
$ 87.6 million $ 3.17 million
Jun 17, 2026 $ 0.0582
+0.00%
$ -- $ 10.8 million
Jun 16, 2026 $ 0.0625
-8.65%
$ 62.54 million $ 7.02 million
Jun 13, 2026 $ 0.0438
+8.99%
$ 43.77 million $ 5.26 million
Jun 10, 2026 $ 0.0278
+0.00%
$ -- $ 3.33 million
Jun 7, 2026 $ 0.021
+0.00%
$ -- $ 1.71 million
Jun 6, 2026 $ 0.0184
+0.00%
$ -- $ 424,629
Download