Pixel Gill Historical Data

GILL
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₅552
+0.02%
$ -- $ 26
Oct 3, 2024 $ 0.0₅552
-2.79%
$ 5,351 $ 26
Sep 26, 2024 $ 0.0₅627
+5.04%
$ 6,086 $ 11
Sep 25, 2024 $ 0.0₅597
-1.32%
$ 5,791 $ 11
Jul 28, 2024 $ 0.0₅815
-0.25%
$ 7,907 $ 15
Jul 27, 2024 $ 0.0₅818
+2.38%
$ 7,941 $ 16
Jul 24, 2024 $ 0.0₅839
+0.08%
$ -- $ 36
Jul 23, 2024 $ 0.0₅838
-0.53%
$ 8,133 $ 36
Jul 21, 2024 $ 0.0000107
+3.67%
$ 10,371 $ 25
Jul 20, 2024 $ 0.0000103
+0.43%
$ 10,020 $ 24
Jul 4, 2024 $ 0.0₅959
+0.52%
$ -- $ 111
Jul 3, 2024 $ 0.0₅955
-8.00%
$ 9,271 $ 110
Jul 1, 2024 $ 0.00001
-2.75%
$ -- $ 61
Jun 27, 2024 $ 0.0₅97
-0.66%
$ -- $ 55
Jun 26, 2024 $ 0.0₅97
-1.95%
$ 9,415 $ 55
Jun 25, 2024 $ 0.0₅979
+0.03%
$ -- $ 48
Jun 20, 2024 $ 0.000011
+0.47%
$ -- $ 429
Jun 19, 2024 $ 0.000011
-53.80%
$ 10,666 $ 427
Jun 18, 2024 $ 0.0000238
+1.12%
$ 23,087 $ 347
Jun 17, 2024 $ 0.0000235
-1.32%
$ 22,836 $ 343
Jun 16, 2024 $ 0.0000238
-0.16%
$ 23,103 $ 347
Jun 15, 2024 $ 0.0000238
+0.88%
$ 23,109 $ 347
Jun 14, 2024 $ 0.0000236
-1.26%
$ 22,896 $ 344
Jun 13, 2024 $ 0.0000239
-6.44%
$ 23,161 $ 225
Jun 12, 2024 $ 0.0000254
+2.05%
$ 24,669 $ 348
Jun 11, 2024 $ 0.0000248
+16.17%
$ 24,067 $ 1,214
Jun 10, 2024 $ 0.0000214
-4.70%
$ 20,735 $ 17,169
Jun 9, 2024 $ 0.0000225
-6.88%
$ 21,799 $ 3,458
Jun 8, 2024 $ 0.0000241
+1.79%
$ 23,356 $ 8,175
Jun 7, 2024 $ 0.0000237
+90.22%
$ 23,006 $ 152,485
Jun 6, 2024 $ 0.0000124
+22.01%
$ 12,072 $ 696
Jun 5, 2024 $ 0.0000102
-3.29%
$ 9,870 $ 95
Jun 4, 2024 $ 0.0000105
-8.70%
$ 10,190 $ 191
Jun 3, 2024 $ 0.0000115
+25.53%
$ 11,135 $ 1,255
Jun 2, 2024 $ 0.0₅914
-7.19%
$ 8,871 $ 216
Jun 1, 2024 $ 0.0₅97
-7.18%
$ 9,415 $ 188
May 31, 2024 $ 0.0000105
-9.16%
$ 10,148 $ 203
May 30, 2024 $ 0.0000116
+8.04%
$ 11,266 $ 231
May 29, 2024 $ 0.0000108
-0.62%
$ 10,445 $ 102
May 28, 2024 $ 0.0000108
+1.91%
$ 10,496 $ 1,348
May 27, 2024 $ 0.0000106
+0.63%
$ 10,330 $ 336
May 24, 2024 $ 0.0000118
-4.43%
$ -- $ 298
May 23, 2024 $ 0.0000124
-1.28%
$ 12,068 $ 538
May 22, 2024 $ 0.0000126
-11.05%
$ 12,222 $ 127
May 21, 2024 $ 0.0000142
-34.03%
$ 13,756 $ 1,887
May 20, 2024 $ 0.0000215
+19.06%
$ 20,873 $ 3,567
May 19, 2024 $ 0.0000181
+32.76%
$ 17,592 $ 3,753
May 18, 2024 $ 0.0000137
-4.97%
$ 13,246 $ 9,085
May 17, 2024 $ 0.0000144
-18.35%
$ 13,969 $ 1,960
May 16, 2024 $ 0.0000176
-8.39%
$ 17,103 $ 2,343
Download