Vesper Historical Data

VSP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.21
+0.00%
$ 1.97 million $ 136
Apr 2026 $ 0.21
+0.00%
$ 1.97 million $ 652
Mar 2026 $ 0.21
+0.00%
$ 1.97 million $ 697
Feb 2026 $ 0.21
+0.00%
$ 1.97 million $ 629
Jan 2026 $ 0.21
+0.00%
$ 1.97 million $ 674
Dec 2025 $ 0.21
+0.00%
$ 1.97 million $ 508
Nov 2025 $ 0.21
+0.00%
$ 1.97 million $ 463
Oct 2025 $ 0.21
+0.00%
$ 1.97 million $ 2,625
Sep 2025 $ 0.21
-33.12%
$ 1.97 million $ 22,799
Aug 2025 $ 0.159
-10.20%
$ 2.95 million $ 14,072
Jul 2025 $ 0.181
-20.34%
$ 1.66 million $ 15,726
Jun 2025 $ 0.227
-27.53%
$ 2.14 million $ 764
May 2025 $ 0.314
+55.23%
$ 2.95 million $ 41,089
Apr 2025 $ 0.202
+34.97%
$ 1.9 million $ 151.18 million
Mar 2025 $ 0.15
-30.67%
$ 1.39 million $ 12,282
Feb 2025 $ 0.216
+7.36%
$ 2 million $ 111,762
Jan 2025 $ 0.2
-14.08%
$ 1.86 million $ 328,648
Dec 2024 $ 0.267
+6.82%
$ 2.16 million $ 1.2 million
Nov 2024 $ 0.25
-14.27%
$ 2.32 million $ 2.59 million
Oct 2024 $ 0.263
+2.06%
$ 2.7 million $ 132,522
Sep 2024 $ 0.256
+13.08%
$ 2.35 million $ 124,592
Aug 2024 $ 0.285
-20.99%
$ -- $ 158,359
Jul 2024 $ 0.361
-19.92%
$ 3.31 million $ 2.47 million
Jun 2024 $ 1.64
+214.70%
$ 15.07 million $ 2.25 million
May 2024 $ 0.522
+14.10%
$ 4.74 million $ 2.87 million
Apr 2024 $ 0.458
-11.72%
$ 4.16 million $ 2.64 million
Mar 2024 $ 0.519
+16.10%
$ 4.71 million $ 3.77 million
Feb 2024 $ 0.447
-9.43%
$ 4.03 million $ 4.4 million
Jan 2024 $ 0.494
+11.24%
$ 4.45 million $ 3.13 million
Dec 2023 $ 0.444
+3.08%
$ 4 million $ 3.33 million
Nov 2023 $ 0.432
+17.99%
$ 3.86 million $ 3.24 million
Oct 2023 $ 0.366
-0.97%
$ 3.27 million $ 3.04 million
Sep 2023 $ 0.369
+34.05%
$ 3.39 million $ 2.32 million
Aug 2023 $ 0.275
-18.21%
$ 2.51 million $ 4.41 million
Jul 2023 $ 0.335
+34.70%
$ 3.06 million $ 2.03 million
Jun 2023 $ 0.245
-13.50%
$ 2.22 million $ 2.72 million
May 2023 $ 0.283
-24.73%
$ 2.57 million $ 4.34 million
Apr 2023 $ 0.376
-5.01%
$ 3.4 million $ 6.72 million
Mar 2023 $ 0.396
-28.99%
$ 3.57 million $ 7.01 million
Feb 2023 $ 0.558
+26.76%
$ 5.01 million $ 4.36 million
Jan 2023 $ 0.44
+51.85%
$ 3.94 million $ 3.35 million
Dec 2022 $ 0.286
-24.95%
$ 2.55 million $ 3.07 million
Nov 2022 $ 0.381
+0.74%
$ 3.38 million $ 3.15 million
Oct 2022 $ 0.378
-12.05%
$ 3.35 million $ 3.96 million
Sep 2022 $ 0.43
-21.45%
$ 3.79 million $ 3.76 million
Aug 2022 $ 0.547
-20.46%
$ 4.8 million $ 6.19 million
Jul 2022 $ 0.688
+56.90%
$ 6.02 million $ 7.57 million
Jun 2022 $ 0.438
-54.64%
$ 3.81 million $ 6.73 million
May 2022 $ 0.965
-29.50%
$ 8.38 million $ 6.53 million
Apr 2022 $ 1.37
-36.72%
$ 11.99 million $ 10.84 million
Download