Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.2
-4.61%
$1.88 million $155
Sep 7 $0.21
+0.00%
$1.98 million $157
Aug 31 $0.21
+0.00%
$1.98 million $157
Aug 24 $0.21
+0.00%
$1.98 million $152
Aug 17 $0.21
+0.00%
$1.98 million $134
Aug 10 $0.21
+0.00%
$1.98 million $133
Aug 3 $0.21
+0.00%
$1.98 million $156
Jul 27 $0.21
+0.00%
$1.98 million $156
Jul 20 $0.21
+0.00%
$1.98 million $152
Jul 13 $0.21
+0.00%
$1.98 million $91
Jul 6 $0.21
+0.00%
$1.98 million $31
Jun 29 $0.21
+0.00%
$1.97 million $31
Jun 22 $0.21
+0.00%
$1.97 million $32
Jun 15 $0.21
+0.00%
$1.97 million $27
Jun 8 $0.21
+0.00%
$1.97 million $27
Jun 1 $0.21
+0.00%
$1.97 million $31
May 25 $0.21
+0.00%
$1.97 million $27
May 18 $0.21
+0.00%
$1.97 million $27
May 11 $0.21
+0.00%
$1.97 million $27
May 4 $0.21
+0.00%
$1.97 million $31
Apr 27 $0.21
+0.00%
$1.97 million $11
Apr 20 $0.21
+0.00%
$1.97 million $135
Apr 13 $0.21
+0.00%
$1.97 million $135
Apr 6 $0.21
+0.00%
$1.97 million $135
Mar 30 $0.21
+0.00%
$1.97 million $157
Mar 23 $0.21
+0.00%
$1.97 million $157
Mar 16 $0.21
+0.00%
$1.97 million $157
Mar 9 $0.21
+0.00%
$1.97 million $157
Mar 2 $0.21
+0.00%
$1.97 million $135
Feb 23 $0.21
+0.00%
$1.97 million $157
Feb 16 $0.21
+0.00%
$1.97 million $135
Feb 9 $0.21
+0.00%
$1.97 million $135
Feb 2 $0.21
+0.00%
$1.97 million $135
Jan 26 $0.21
+0.00%
$1.97 million $135
Jan 19 $0.21
+0.00%
$1.97 million $135
Jan 12 $0.21
+0.00%
$1.97 million $135
Jan 5 $0.21
+0.00%
$1.97 million $135
Dec 29 $0.21
+0.00%
$1.97 million $128
Dec 22 $0.21
+0.00%
$1.97 million $96
Dec 15 $0.21
+0.00%
$1.97 million $96
Dec 8 $0.21
+0.00%
$1.97 million $96
Dec 1 $0.21
+0.00%
$1.97 million $96
Nov 24 $0.21
+0.00%
$1.97 million $96
Nov 17 $0.21
+0.00%
$1.97 million $96
Nov 10 $0.21
+0.00%
$1.97 million $96
Nov 3 $0.21
+0.00%
$1.97 million $96
Oct 27 $0.21
+0.00%
$1.97 million $96
Oct 20 $0.21
+0.00%
$1.97 million $96
Oct 13 $0.21
+0.00%
$1.97 million $96
Oct 6 $0.21
+39.53%
$1.97 million $129
Download