Vesper Historical Data

VSP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.21
+0.00%
$ 1.97 million $ 135
Mar 30 $ 0.21
+0.00%
$ 1.97 million $ 157
Mar 23 $ 0.21
+0.00%
$ 1.97 million $ 157
Mar 16 $ 0.21
+0.00%
$ 1.97 million $ 157
Mar 9 $ 0.21
+0.00%
$ 1.97 million $ 157
Mar 2 $ 0.21
+0.00%
$ 1.97 million $ 135
Feb 23 $ 0.21
+0.00%
$ 1.97 million $ 157
Feb 16 $ 0.21
+0.00%
$ 1.97 million $ 135
Feb 9 $ 0.21
+0.00%
$ 1.97 million $ 135
Feb 2 $ 0.21
+0.00%
$ 1.97 million $ 135
Jan 26 $ 0.21
+0.00%
$ 1.97 million $ 135
Jan 19 $ 0.21
+0.00%
$ 1.97 million $ 135
Jan 12 $ 0.21
+0.00%
$ 1.97 million $ 135
Jan 5 $ 0.21
+0.00%
$ 1.97 million $ 135
Dec 29 $ 0.21
+0.00%
$ 1.97 million $ 128
Dec 22 $ 0.21
+0.00%
$ 1.97 million $ 96
Dec 15 $ 0.21
+0.00%
$ 1.97 million $ 96
Dec 8 $ 0.21
+0.00%
$ 1.97 million $ 96
Dec 1 $ 0.21
+0.00%
$ 1.97 million $ 96
Nov 24 $ 0.21
+0.00%
$ 1.97 million $ 96
Nov 17 $ 0.21
+0.00%
$ 1.97 million $ 96
Nov 10 $ 0.21
+0.00%
$ 1.97 million $ 96
Nov 3 $ 0.21
+0.00%
$ 1.97 million $ 96
Oct 27 $ 0.21
+0.00%
$ 1.97 million $ 96
Oct 20 $ 0.21
+0.00%
$ 1.97 million $ 96
Oct 13 $ 0.21
+0.00%
$ 1.97 million $ 96
Oct 6 $ 0.21
+39.53%
$ 1.97 million $ 129
Sep 29 $ 0.21
+0.00%
$ 1.42 million $ 96
Sep 22 $ 0.136
-20.65%
$ 1.97 million $ 2,214
Sep 15 $ 0.188
-10.35%
$ 1.62 million $ 8,312
Sep 8 $ 0.21
+33.08%
$ 1.97 million $ 303
Sep 1 $ 0.164
-47.80%
$ 1.49 million $ 11,079
Aug 25 $ 0.159
-19.18%
$ 2.95 million $ 3,738
Aug 18 $ 0.314
+0.00%
$ 1.85 million $ 96
Aug 11 $ 0.314
+33.44%
$ 2.95 million $ 8,556
Aug 4 $ 0.21
-7.63%
$ 2.21 million $ 834
Jul 28 $ 0.18
-20.73%
$ 1.7 million $ 3,254
Jul 21 $ 0.227
+33.86%
$ 2.14 million $ 86
Jul 14 $ 0.169
-25.61%
$ 1.6 million $ 9,502
Jul 7 $ 0.227
+47.21%
$ 2.14 million $ 1,184
Jun 30 $ 0.149
-34.62%
$ 1.45 million $ 2,123
Jun 23 $ 0.227
+88.70%
$ 2.14 million $ 99
Jun 16 $ 0.114
-63.60%
$ 1.14 million $ 157
Jun 9 $ 0.314
+0.00%
$ 2.95 million $ 96
Jun 2 $ 0.314
+0.00%
$ 2.95 million $ 96
May 26 $ 0.314
+12.04%
$ 2.95 million $ 33,113
May 19 $ 0.288
+9.59%
$ 2.64 million $ 1,114
May 12 $ 0.314
+0.10%
$ 2.47 million $ 1,325
May 5 $ 0.319
+21.58%
$ 2.95 million $ 1,648
Apr 28 $ 0.263
-9.95%
$ 2.47 million $ 4,356
Download