Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.227
+0.00%
$2.14 million $16
Jun 30, 2025 $0.227
+0.00%
$2.14 million $16
Jun 29, 2025 $0.227
+0.00%
$2.14 million $16
Jun 28, 2025 $0.227
+0.00%
$2.14 million $16
Jun 27, 2025 $0.227
+0.00%
$2.14 million $16
Jun 26, 2025 $0.227
+0.00%
$2.14 million $16
Jun 25, 2025 $0.227
-27.53%
$2.14 million $16
Jun 24, 2025 $0.314
+0.00%
$2.95 million $16
Jun 23, 2025 $0.131
+8.70%
$1.23 million $19
Jun 22, 2025 $0.121
+5.32%
$1.14 million $252
Jun 21, 2025 $0.114
-63.60%
$1.08 million $77
Jun 20, 2025 $0.314
+0.00%
$2.95 million $16
Jun 19, 2025 $0.314
+0.00%
$2.95 million $16
Jun 18, 2025 $0.314
+0.00%
$2.95 million $16
Jun 17, 2025 $0.314
+0.00%
$2.95 million $16
Jun 16, 2025 $0.314
+0.00%
$2.95 million $16
Jun 15, 2025 $0.314
+0.00%
$2.95 million $16
Jun 14, 2025 $0.314
+0.00%
$2.95 million $16
Jun 13, 2025 $0.314
+0.00%
$2.95 million $16
Jun 12, 2025 $0.314
+0.00%
$2.95 million $16
Jun 11, 2025 $0.314
+0.00%
$2.95 million $16
Jun 10, 2025 $0.314
+0.00%
$2.95 million $16
Jun 9, 2025 $0.314
+0.00%
$2.95 million $16
Jun 8, 2025 $0.314
+0.00%
$2.95 million $16
Jun 7, 2025 $0.314
+0.00%
$2.95 million $16
Jun 6, 2025 $0.314
+0.00%
$2.95 million $16
Jun 5, 2025 $0.314
+0.00%
$2.95 million $16
Jun 4, 2025 $0.314
+0.00%
$2.95 million $16
Jun 3, 2025 $0.314
+0.00%
$2.95 million $16
Jun 2, 2025 $0.314
+0.00%
$2.95 million $16
Jun 1, 2025 $0.314
+0.00%
$2.95 million $16
May 31, 2025 $0.314
+71.36%
$2.95 million $16
May 30, 2025 $0.182
-4.06%
$1.71 million $33
May 29, 2025 $0.19
-6.96%
$1.79 million $1,270
May 28, 2025 $0.204
-35.11%
$1.92 million $31,465
May 27, 2025 $0.293
+3.29%
$2.76 million $57
May 26, 2025 $0.283
+1.00%
$2.66 million $257
May 25, 2025 $0.28
-2.94%
$2.64 million $1,644
May 24, 2025 $0.288
-8.09%
$2.72 million $850
May 23, 2025 $0.314
+0.00%
$2.95 million $16
May 22, 2025 $0.314
+16.04%
$2.95 million $16
May 21, 2025 $0.268
-14.65%
$2.52 million $51
May 20, 2025 $0.314
+0.00%
$2.95 million $16
May 19, 2025 $0.27
+2.50%
$2.54 million $165
May 18, 2025 $0.262
-16.37%
$2.47 million $274
May 17, 2025 $0.314
+0.00%
$2.95 million $16
May 16, 2025 $0.314
+0.00%
$2.95 million $16
May 15, 2025 $0.314
+9.68%
$2.95 million $16
May 14, 2025 $0.286
-2.26%
$2.69 million $25
May 13, 2025 $0.292
+5.74%
$2.75 million $368