Vesper Historical Data

VSP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.202
-3.35%
$ 1.87 million $ 9,655
Jan 21, 2025 $ 0.21
-1.19%
$ 1.95 million $ 9,717
Jan 20, 2025 $ 0.213
+1.73%
$ 1.97 million $ 12,313
Jan 19, 2025 $ 0.209
-12.09%
$ 1.94 million $ 49,285
Jan 18, 2025 $ 0.238
-10.62%
$ 2.21 million $ 11,873
Jan 17, 2025 $ 0.269
+1.29%
$ 2.49 million $ 35,674
Jan 16, 2025 $ 0.264
-2.77%
$ 2.45 million $ 10,240
Jan 15, 2025 $ 0.272
+5.07%
$ 2.52 million $ 9,227
Jan 14, 2025 $ 0.259
+21.08%
$ 2.4 million $ 19,288
Jan 13, 2025 $ 0.214
-11.52%
$ 1.98 million $ 56,200
Jan 12, 2025 $ 0.242
+0.02%
$ 2.24 million $ 3,025
Jan 11, 2025 $ 0.242
-5.87%
$ 2.24 million $ 718
Jan 10, 2025 $ 0.258
+12.04%
$ 2.39 million $ 693
Jan 9, 2025 $ 0.23
-18.64%
$ 2.13 million $ 2,428
Jan 8, 2025 $ 0.283
-1.74%
$ 2.62 million $ 5,643
Jan 7, 2025 $ 0.288
+6.75%
$ 2.66 million $ 10,720
Jan 6, 2025 $ 0.269
+2.08%
$ 2.5 million $ 7,850
Jan 5, 2025 $ 0.264
-0.85%
$ 2.44 million $ 5,777
Jan 4, 2025 $ 0.266
-0.20%
$ 2.47 million $ 307
Jan 3, 2025 $ 0.267
+18.11%
$ 2.47 million $ 2,930
Jan 2, 2025 $ 0.225
-22.51%
$ 2.09 million $ 5,684
Jan 1, 2025 $ 0.29
+24.34%
$ 2.68 million $ 2,666
Dec 31, 2024 $ 0.233
-12.79%
$ 2.16 million $ 1,190
Dec 30, 2024 $ 0.267
+2.07%
$ 2.48 million $ 1,848
Dec 29, 2024 $ 0.262
-2.58%
$ 2.43 million $ 1,846
Dec 28, 2024 $ 0.269
-1.82%
$ 2.49 million $ 280
Dec 27, 2024 $ 0.274
-8.00%
$ 2.54 million $ 1,357
Dec 26, 2024 $ 0.297
-2.29%
$ 2.76 million $ 430
Dec 25, 2024 $ 0.313
+3.34%
$ 2.9 million $ 349
Dec 24, 2024 $ 0.303
+21.56%
$ 2.8 million $ 239
Dec 23, 2024 $ 0.249
-7.40%
$ 2.31 million $ 125
Dec 22, 2024 $ 0.269
-3.52%
$ 2.49 million $ 153
Dec 21, 2024 $ 0.279
-6.78%
$ 2.58 million $ 778
Dec 20, 2024 $ 0.304
+5.76%
$ 2.81 million $ 3,352
Dec 19, 2024 $ 0.287
+9.26%
$ 2.66 million $ 4,643
Dec 18, 2024 $ 0.269
-7.64%
$ 2.5 million $ 2,842
Dec 17, 2024 $ 0.292
+12.75%
$ 2.7 million $ 7,482
Dec 16, 2024 $ 0.265
+4.52%
$ 2.46 million $ 749
Dec 15, 2024 $ 0.254
+9.81%
$ 2.35 million $ 1,446
Dec 14, 2024 $ 0.28
+6.98%
$ 2.59 million $ 2,383
Dec 13, 2024 $ 0.261
-5.78%
$ 2.42 million $ 328
Dec 12, 2024 $ 0.269
-3.34%
$ 2.49 million $ 2,053
Dec 11, 2024 $ 0.278
+10.12%
$ 2.58 million $ 10,907
Dec 10, 2024 $ 0.253
-12.23%
$ 2.34 million $ 47,124
Dec 9, 2024 $ 0.288
+1.62%
$ 2.66 million $ 325,915
Dec 8, 2024 $ 0.283
+0.91%
$ 2.62 million $ 214,096
Dec 7, 2024 $ 0.28
+12.96%
$ 2.6 million $ 113,317
Dec 6, 2024 $ 0.248
-16.52%
$ 2.3 million $ 53,644
Dec 5, 2024 $ 0.296
+3.09%
$ 2.74 million $ 20,192
Dec 4, 2024 $ 0.287
+12.67%
$ 2.66 million $ 21,136