Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.177
-22.34%
$1.66 million $2,023
Jul 28, 2025 $0.227
+0.00%
$2.14 million $16
Jul 27, 2025 $0.227
+0.00%
$2.14 million $16
Jul 26, 2025 $0.227
+0.00%
$2.14 million $16
Jul 25, 2025 $0.227
+0.00%
$2.14 million $16
Jul 24, 2025 $0.227
+0.00%
$-- $16
Jul 23, 2025 $0.227
+0.00%
$-- $16
Jul 22, 2025 $0.227
+34.52%
$2.14 million $16
Jul 21, 2025 $0.17
-0.14%
$1.6 million $6
Jul 20, 2025 $0.17
+0.36%
$1.6 million $520
Jul 19, 2025 $0.169
-3.20%
$1.59 million $2,229
Jul 18, 2025 $0.175
+1.25%
$1.64 million $1,454
Jul 17, 2025 $0.172
-2.51%
$1.62 million $779
Jul 16, 2025 $0.177
-11.52%
$1.66 million $3,780
Jul 15, 2025 $0.199
-12.38%
$1.88 million $1,244
Jul 14, 2025 $0.227
+0.00%
$2.14 million $16
Jul 13, 2025 $0.227
+0.00%
$2.14 million $16
Jul 12, 2025 $0.227
+0.00%
$2.14 million $16
Jul 11, 2025 $0.227
+0.00%
$2.14 million $16
Jul 10, 2025 $0.227
+46.39%
$2.14 million $16
Jul 9, 2025 $0.156
+4.58%
$1.47 million $39
Jul 8, 2025 $0.149
-34.59%
$1.4 million $1,081
Jul 7, 2025 $0.227
+47.21%
$2.14 million $16
Jul 6, 2025 $0.154
+3.73%
$1.45 million $80
Jul 5, 2025 $0.149
-2.17%
$1.4 million $200
Jul 4, 2025 $0.152
-7.13%
$1.43 million $169
Jul 3, 2025 $0.164
-11.16%
$1.54 million $1,360
Jul 2, 2025 $0.185
-18.67%
$1.74 million $361
Jul 1, 2025 $0.227
+0.00%
$2.14 million $16
Jun 30, 2025 $0.227
+0.00%
$2.14 million $16
Jun 29, 2025 $0.227
+0.00%
$2.14 million $16
Jun 28, 2025 $0.227
+0.00%
$2.14 million $16
Jun 27, 2025 $0.227
+0.00%
$2.14 million $16
Jun 26, 2025 $0.227
+0.00%
$2.14 million $16
Jun 25, 2025 $0.227
-27.53%
$2.14 million $16
Jun 24, 2025 $0.314
+0.00%
$2.95 million $16
Jun 23, 2025 $0.131
+8.70%
$1.23 million $19
Jun 22, 2025 $0.121
+5.32%
$1.14 million $252
Jun 21, 2025 $0.114
-63.60%
$1.08 million $77
Jun 20, 2025 $0.314
+0.00%
$2.95 million $16
Jun 19, 2025 $0.314
+0.00%
$2.95 million $16
Jun 18, 2025 $0.314
+0.00%
$2.95 million $16
Jun 17, 2025 $0.314
+0.00%
$2.95 million $16
Jun 16, 2025 $0.314
+0.00%
$2.95 million $16
Jun 15, 2025 $0.314
+0.00%
$2.95 million $16
Jun 14, 2025 $0.314
+0.00%
$2.95 million $16
Jun 13, 2025 $0.314
+0.00%
$2.95 million $16
Jun 12, 2025 $0.314
+0.00%
$2.95 million $16
Jun 11, 2025 $0.314
+0.00%
$2.95 million $16
Jun 10, 2025 $0.314
+0.00%
$2.95 million $16