Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.314
+0.00%
$2.95 million $16
Jun 8, 2025 $0.314
+0.00%
$2.95 million $16
Jun 7, 2025 $0.314
+0.00%
$2.95 million $16
Jun 6, 2025 $0.314
+0.00%
$2.95 million $16
Jun 5, 2025 $0.314
+0.00%
$2.95 million $16
Jun 4, 2025 $0.314
+0.00%
$2.95 million $16
Jun 3, 2025 $0.314
+0.00%
$2.95 million $16
Jun 2, 2025 $0.314
+0.00%
$2.95 million $16
Jun 1, 2025 $0.314
+0.00%
$2.95 million $16
May 31, 2025 $0.314
+71.36%
$2.95 million $16
May 30, 2025 $0.182
-4.06%
$1.71 million $33
May 29, 2025 $0.19
-6.96%
$1.79 million $1,270
May 28, 2025 $0.204
-35.11%
$1.92 million $31,465
May 27, 2025 $0.293
+3.29%
$2.76 million $57
May 26, 2025 $0.283
+1.00%
$2.66 million $257
May 25, 2025 $0.28
-2.94%
$2.64 million $1,644
May 24, 2025 $0.288
-8.09%
$2.72 million $850
May 23, 2025 $0.314
+0.00%
$2.95 million $16
May 22, 2025 $0.314
+16.04%
$2.95 million $16
May 21, 2025 $0.268
-14.65%
$2.52 million $51
May 20, 2025 $0.314
+0.00%
$2.95 million $16
May 19, 2025 $0.27
+2.50%
$2.54 million $165
May 18, 2025 $0.262
-16.37%
$2.47 million $274
May 17, 2025 $0.314
+0.00%
$2.95 million $16
May 16, 2025 $0.314
+0.00%
$2.95 million $16
May 15, 2025 $0.314
+9.68%
$2.95 million $16
May 14, 2025 $0.286
-2.26%
$2.69 million $25
May 13, 2025 $0.292
+5.74%
$2.75 million $368
May 12, 2025 $0.278
-11.27%
$2.62 million $884
May 11, 2025 $0.314
-1.76%
$2.95 million $16
May 10, 2025 $0.319
+8.71%
$3.01 million $47
May 9, 2025 $0.294
-9.15%
$2.76 million $843
May 8, 2025 $0.322
+27.75%
$3.03 million $568
May 7, 2025 $0.252
-0.73%
$2.37 million $54
May 6, 2025 $0.248
-15.10%
$2.33 million $121
May 5, 2025 $0.292
+11.08%
$2.75 million $16
May 4, 2025 $0.263
-1.73%
$2.47 million $26
May 3, 2025 $0.267
-1.40%
$2.52 million $53
May 2, 2025 $0.271
+17.83%
$2.55 million $1,025
May 1, 2025 $0.23
+13.67%
$2.16 million $867
Apr 30, 2025 $0.202
-30.71%
$1.9 million $2,354
Apr 29, 2025 $0.292
+0.00%
$-- $16
Apr 28, 2025 $0.292
+0.00%
$2.75 million $16
Apr 27, 2025 $0.292
+0.00%
$2.75 million $16
Apr 26, 2025 $0.292
+0.00%
$2.7 million $16
Apr 25, 2025 $0.292
+0.00%
$2.7 million $16
Apr 24, 2025 $0.292
+0.00%
$2.7 million $16
Apr 23, 2025 $0.292
+0.00%
$2.7 million $16
Apr 22, 2025 $0.292
+0.00%
$2.7 million $16
Apr 21, 2025 $0.292
+0.00%
$2.7 million $16