Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.207
-9.07%
$1.91 million $148
Feb 25, 2025 $0.227
+9.33%
$2.1 million $18
Feb 24, 2025 $0.23
+11.16%
$2.13 million $29
Feb 23, 2025 $0.206
+13.59%
$1.91 million $110
Feb 22, 2025 $0.182
+2.42%
$1.68 million $197
Feb 21, 2025 $0.177
+7.18%
$1.64 million $9,711
Feb 20, 2025 $0.166
+0.00%
$-- $33
Feb 19, 2025 $0.202
+21.74%
$1.87 million $1,540
Feb 18, 2025 $0.147
-13.58%
$1.36 million $661
Feb 17, 2025 $0.17
-14.33%
$1.58 million $739
Feb 16, 2025 $0.199
-3.03%
$1.84 million $7,304
Feb 15, 2025 $0.205
-1.54%
$1.9 million $8,561
Feb 14, 2025 $0.207
+0.63%
$1.92 million $25,276
Feb 13, 2025 $0.206
-4.75%
$1.91 million $10,681
Feb 12, 2025 $0.216
+26.46%
$2 million $5,012
Feb 11, 2025 $0.171
+1.12%
$1.59 million $3,341
Feb 10, 2025 $0.168
+1.90%
$1.56 million $8,347
Feb 9, 2025 $0.165
-8.08%
$1.53 million $1,588
Feb 8, 2025 $0.179
+4.83%
$1.66 million $98
Feb 7, 2025 $0.171
-13.48%
$1.58 million $222
Feb 6, 2025 $0.198
+10.24%
$1.83 million $42
Feb 5, 2025 $0.179
-8.50%
$1.66 million $13
Feb 4, 2025 $0.196
+7.90%
$1.82 million $6,061
Feb 3, 2025 $0.182
-11.70%
$1.68 million $8,301
Feb 2, 2025 $0.206
+3.33%
$1.91 million $8,963
Feb 1, 2025 $0.199
-1.04%
$1.84 million $4,697
Jan 31, 2025 $0.201
+0.49%
$1.86 million $74
Jan 30, 2025 $0.2
-5.04%
$1.85 million $755
Jan 29, 2025 $0.211
+1.33%
$1.95 million $8,584
Jan 28, 2025 $0.208
-0.31%
$1.93 million $8,302
Jan 27, 2025 $0.209
+3.63%
$1.93 million $11,560
Jan 26, 2025 $0.201
-2.04%
$1.87 million $13,105
Jan 25, 2025 $0.206
+1.80%
$1.9 million $1,904
Jan 24, 2025 $0.202
-0.18%
$1.87 million $4,902
Jan 23, 2025 $0.202
+0.41%
$1.87 million $7,623
Jan 22, 2025 $0.202
-3.35%
$1.87 million $9,655
Jan 21, 2025 $0.21
-1.19%
$1.95 million $9,717
Jan 20, 2025 $0.213
+1.73%
$1.97 million $12,313
Jan 19, 2025 $0.209
-12.09%
$1.94 million $49,285
Jan 18, 2025 $0.238
-10.62%
$2.21 million $11,873
Jan 17, 2025 $0.269
+1.29%
$2.49 million $35,674
Jan 16, 2025 $0.264
-2.77%
$2.45 million $10,240
Jan 15, 2025 $0.272
+5.07%
$2.52 million $9,227
Jan 14, 2025 $0.259
+21.08%
$2.4 million $19,288
Jan 13, 2025 $0.214
-11.52%
$1.98 million $56,200
Jan 12, 2025 $0.242
+0.02%
$2.24 million $3,025
Jan 11, 2025 $0.242
-5.87%
$2.24 million $718
Jan 10, 2025 $0.258
+12.04%
$2.39 million $693
Jan 9, 2025 $0.23
-18.64%
$2.13 million $2,428
Jan 8, 2025 $0.283
-1.74%
$2.62 million $5,643