Vesper Historical Data

VSP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.314
+0.40%
$ 2.88 million $ 7,144
Aug 24, 2024 $ 0.313
-0.08%
$ 2.87 million $ 3,297
Aug 23, 2024 $ 0.313
-3.03%
$ 2.87 million $ 6,006
Aug 22, 2024 $ 0.296
+0.00%
$ -- $ 1
Aug 21, 2024 $ 0.296
-2.99%
$ 2.72 million $ 29
Aug 20, 2024 $ 0.305
-3.61%
$ 2.8 million $ 556
Aug 19, 2024 $ 0.317
+1.84%
$ 2.91 million $ 53
Aug 18, 2024 $ 0.311
-0.03%
$ 2.86 million $ 19
Aug 17, 2024 $ 0.322
-1.03%
$ 2.96 million $ 20
Aug 16, 2024 $ 0.325
-0.05%
$ 2.99 million $ 1,793
Aug 15, 2024 $ 0.326
-0.57%
$ 2.99 million $ 13,272
Aug 14, 2024 $ 0.328
+1.58%
$ 3.01 million $ 14,554
Aug 13, 2024 $ 0.322
+3.12%
$ 2.96 million $ 1,662
Aug 12, 2024 $ 0.313
-3.72%
$ 2.87 million $ 498
Aug 11, 2024 $ 0.325
+6.06%
$ 2.98 million $ 35
Aug 10, 2024 $ 0.306
-6.12%
$ 2.81 million $ 85
Aug 9, 2024 $ 0.326
+3.36%
$ 3 million $ 84
Aug 8, 2024 $ 0.316
+7.51%
$ 2.9 million $ 1,506
Aug 7, 2024 $ 0.293
+7.21%
$ 2.69 million $ 330
Aug 6, 2024 $ 0.273
-6.61%
$ 2.5 million $ 255
Aug 5, 2024 $ 0.291
-7.93%
$ 2.67 million $ 2,343
Aug 4, 2024 $ 0.316
-13.14%
$ 2.9 million $ 2,908
Aug 3, 2024 $ 0.363
+0.47%
$ 3.34 million $ 354
Aug 2, 2024 $ 0.362
-0.05%
$ 3.32 million $ 46
Aug 1, 2024 $ 0.362
+0.35%
$ 3.32 million $ 87,584
Jul 31, 2024 $ 0.361
-7.05%
$ 3.31 million $ 148,847
Jul 30, 2024 $ 0.388
-8.49%
$ 3.56 million $ 166
Jul 29, 2024 $ 0.424
-0.40%
$ 3.89 million $ 129,013
Jul 28, 2024 $ 0.425
-0.14%
$ 3.91 million $ 45,749
Jul 27, 2024 $ 0.426
+5.79%
$ 3.91 million $ 87,012
Jul 26, 2024 $ 0.403
-0.32%
$ 3.7 million $ 49,626
Jul 25, 2024 $ 0.404
-1.42%
$ 3.71 million $ 43,816
Jul 24, 2024 $ 0.41
-0.22%
$ 3.76 million $ 26,178
Jul 23, 2024 $ 0.41
-1.04%
$ 3.77 million $ 71,968
Jul 22, 2024 $ 0.415
+15.88%
$ 3.81 million $ 44,107
Jul 21, 2024 $ 0.359
-1.86%
$ 3.29 million $ 147,911
Jul 20, 2024 $ 0.365
-0.19%
$ 3.35 million $ 111,369
Jul 19, 2024 $ 0.366
+1.87%
$ 3.36 million $ 97,993
Jul 18, 2024 $ 0.359
-13.27%
$ 3.3 million $ 46,906
Jul 17, 2024 $ 0.415
-2.22%
$ 3.81 million $ 21,300
Jul 16, 2024 $ 0.424
+18.42%
$ 3.9 million $ 29,499
Jul 15, 2024 $ 0.358
-4.25%
$ 3.29 million $ 73,732
Jul 14, 2024 $ 0.374
+0.82%
$ 3.44 million $ 93,961
Jul 13, 2024 $ 0.371
+13.95%
$ 3.4 million $ 126,712
Jul 12, 2024 $ 0.326
-6.15%
$ 2.99 million $ 163,524
Jul 11, 2024 $ 0.348
-3.35%
$ 3.19 million $ 38,819
Jul 10, 2024 $ 0.36
+0.14%
$ 3.3 million $ 63,899
Jul 9, 2024 $ 0.359
-9.05%
$ 3.29 million $ 188,716
Jul 8, 2024 $ 0.395
+5.28%
$ 3.62 million $ 114,014
Jul 7, 2024 $ 0.375
+0.28%
$ 3.43 million $ 185,823