Vesper Historical Data

VSP Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.425
+1.14%
$ 3.85 million $ 90,370
May 14, 2024 $ 0.42
-0.42%
$ 3.81 million $ 104,755
May 13, 2024 $ 0.422
-0.16%
$ 3.83 million $ 104,924
May 12, 2024 $ 0.423
-0.06%
$ 3.83 million $ 97,613
May 11, 2024 $ 0.424
+0.60%
$ 3.85 million $ 106,052
May 10, 2024 $ 0.421
-0.31%
$ 3.82 million $ 95,713
May 9, 2024 $ 0.423
-0.25%
$ 3.84 million $ 114,891
May 8, 2024 $ 0.423
-0.45%
$ 3.84 million $ 90,940
May 7, 2024 $ 0.425
-0.44%
$ 3.86 million $ 101,794
May 6, 2024 $ 0.427
+0.37%
$ 3.87 million $ 106,818
May 5, 2024 $ 0.425
-3.13%
$ 3.86 million $ 88,154
May 4, 2024 $ 0.438
+1.94%
$ 3.97 million $ 120,116
May 3, 2024 $ 0.429
-3.28%
$ 3.9 million $ 110,487
May 2, 2024 $ 0.444
+0.22%
$ 4.03 million $ 93,899
May 1, 2024 $ 0.445
-2.89%
$ 4.02 million $ 114,987
Apr 30, 2024 $ 0.458
-1.96%
$ 4.16 million $ 98,494
Apr 29, 2024 $ 0.467
+2.36%
$ 4.24 million $ 86,791
Apr 28, 2024 $ 0.456
+1.87%
$ 4.14 million $ 97,732
Apr 27, 2024 $ 0.448
-8.33%
$ 4.07 million $ 92,915
Apr 26, 2024 $ 0.489
-0.70%
$ 4.44 million $ 70,722
Apr 25, 2024 $ 0.492
+1.11%
$ 4.47 million $ 89,843
Apr 24, 2024 $ 0.487
+0.84%
$ 4.42 million $ 77,473
Apr 23, 2024 $ 0.483
-0.02%
$ 4.38 million $ 93,903
Apr 22, 2024 $ 0.485
+0.78%
$ 4.4 million $ 105,129
Apr 21, 2024 $ 0.479
-0.70%
$ 4.35 million $ 103,136
Apr 20, 2024 $ 0.483
-2.00%
$ 4.39 million $ 84,660
Apr 19, 2024 $ 0.493
+11.95%
$ 4.48 million $ 112,507
Apr 18, 2024 $ 0.441
+2.34%
$ 4 million $ 131,809
Apr 17, 2024 $ 0.429
-1.60%
$ 3.89 million $ 96,264
Apr 16, 2024 $ 0.436
-5.59%
$ 3.96 million $ 92,410
Apr 15, 2024 $ 0.457
+6.43%
$ 4.15 million $ 66,972
Apr 14, 2024 $ 0.429
+5.24%
$ 3.89 million $ 79,295
Apr 13, 2024 $ 0.408
-16.88%
$ 3.7 million $ 68,875
Apr 12, 2024 $ 0.49
-3.56%
$ 4.45 million $ 70,610
Apr 11, 2024 $ 0.508
-2.21%
$ 4.61 million $ 112,773
Apr 10, 2024 $ 0.52
+13.90%
$ 4.72 million $ 80,337
Apr 9, 2024 $ 0.456
-4.96%
$ 4.14 million $ 66,807
Apr 8, 2024 $ 0.48
-3.80%
$ 4.35 million $ 72,340
Apr 7, 2024 $ 0.498
-1.18%
$ 4.52 million $ 118,120
Apr 6, 2024 $ 0.504
-4.08%
$ 4.58 million $ 85,446
Apr 5, 2024 $ 0.525
+2.72%
$ 4.77 million $ 71,067
Apr 4, 2024 $ 0.512
+5.24%
$ 4.64 million $ 88,569
Apr 3, 2024 $ 0.489
-13.02%
$ 4.44 million $ 93,339
Apr 2, 2024 $ 0.563
-23.98%
$ 5.11 million $ 93,795
Apr 1, 2024 $ 0.824
+58.81%
$ 7.48 million $ 33,931
Mar 31, 2024 $ 0.519
+8.13%
$ 4.71 million $ 93,814
Mar 30, 2024 $ 0.48
+0.52%
$ 4.35 million $ 116,064
Mar 29, 2024 $ 0.479
-4.32%
$ 4.35 million $ 75,295
Mar 28, 2024 $ 0.5
+12.45%
$ 4.54 million $ 146,546
Mar 27, 2024 $ 0.444
+6.22%
$ 4.03 million $ 99,336