Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.275
+11.16%
$2.55 million $120,814
Nov 17, 2024 $0.247
-6.84%
$2.29 million $304,081
Nov 16, 2024 $0.265
-2.50%
$2.46 million $208,433
Nov 15, 2024 $0.272
-8.60%
$2.52 million $99,801
Nov 14, 2024 $0.298
-1.51%
$2.76 million $59,247
Nov 13, 2024 $0.303
+1.88%
$2.81 million $35,293
Nov 12, 2024 $0.298
-0.40%
$2.76 million $24,907
Nov 11, 2024 $0.299
+0.22%
$2.77 million $45,575
Nov 10, 2024 $0.298
+3.33%
$2.76 million $168,659
Nov 9, 2024 $0.289
-1.24%
$2.67 million $86,828
Nov 8, 2024 $0.292
+0.43%
$2.71 million $43,282
Nov 7, 2024 $0.291
+11.22%
$2.7 million $40,734
Nov 6, 2024 $0.262
-0.63%
$2.43 million $20,684
Nov 5, 2024 $0.263
+3.44%
$2.44 million $56,016
Nov 4, 2024 $0.255
-4.13%
$2.36 million $34,609
Nov 3, 2024 $0.265
+0.14%
$2.46 million $75,032
Nov 2, 2024 $0.265
-10.77%
$2.46 million $107,628
Nov 1, 2024 $0.297
+1.83%
$2.75 million $46,622
Oct 31, 2024 $0.292
+11.00%
$2.7 million $33,796
Oct 30, 2024 $0.263
-3.17%
$2.44 million $34,131
Oct 29, 2024 $0.276
+7.50%
$2.56 million $6,158
Oct 28, 2024 $0.257
+1.45%
$2.38 million $306
Oct 27, 2024 $0.253
+6.47%
$2.34 million $3,961
Oct 26, 2024 $0.241
+0.03%
$2.23 million $1,285
Oct 25, 2024 $0.243
-10.64%
$2.25 million $870
Oct 24, 2024 $0.271
+10.85%
$2.51 million $696
Oct 23, 2024 $0.245
-9.99%
$2.27 million $454
Oct 22, 2024 $0.272
+9.50%
$2.52 million $419
Oct 21, 2024 $0.248
-8.91%
$2.3 million $18
Oct 20, 2024 $0.273
-4.71%
$2.53 million $55
Oct 19, 2024 $0.286
+10.01%
$2.65 million $16
Oct 18, 2024 $0.26
-7.86%
$2.41 million $1,509
Oct 17, 2024 $0.282
+3.56%
$2.62 million $4,619
Oct 16, 2024 $0.263
+1.43%
$2.44 million $2,124
Oct 15, 2024 $0.26
+0.26%
$2.41 million $3,092
Oct 14, 2024 $0.259
+2.22%
$2.4 million $4,139
Oct 13, 2024 $0.258
+5.95%
$2.39 million $334
Oct 12, 2024 $0.243
-4.01%
$2.25 million $2,690
Oct 11, 2024 $0.25
+1.75%
$2.31 million $2,707
Oct 10, 2024 $0.245
-1.17%
$2.27 million $11,286
Oct 9, 2024 $0.248
-2.34%
$2.3 million $9,168
Oct 8, 2024 $0.254
+1.34%
$2.36 million $11,646
Oct 7, 2024 $0.249
+3.03%
$2.3 million $4,530
Oct 6, 2024 $0.241
-3.73%
$2.24 million $3,168
Oct 5, 2024 $0.251
+7.60%
$2.3 million $1,568
Oct 4, 2024 $0.233
-2.26%
$2.14 million $5,579
Oct 3, 2024 $0.238
-1.66%
$2.19 million $13,017
Oct 2, 2024 $0.242
+1.04%
$2.23 million $2,948
Oct 1, 2024 $0.24
-6.81%
$2.2 million $29
Sep 30, 2024 $0.256
-0.07%
$2.35 million $1,558