Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.256
-1.65%
$2.35 million $11,862
Sep 28, 2024 $0.26
-2.08%
$2.39 million $4,154
Sep 27, 2024 $0.266
-5.01%
$2.44 million $1,599
Sep 26, 2024 $0.28
+3.86%
$2.57 million $5,450
Sep 25, 2024 $0.27
-8.14%
$2.48 million $8,764
Sep 24, 2024 $0.294
+5.65%
$2.7 million $5,627
Sep 23, 2024 $0.278
+0.62%
$2.55 million $4,163
Sep 22, 2024 $0.275
-3.41%
$2.52 million $1,181
Sep 21, 2024 $0.285
-5.57%
$2.61 million $10,008
Sep 20, 2024 $0.301
+17.11%
$2.77 million $3,529
Sep 19, 2024 $0.257
-0.42%
$2.36 million $5,469
Sep 18, 2024 $0.258
-0.52%
$2.37 million $8,938
Sep 17, 2024 $0.26
-8.73%
$2.38 million $8,577
Sep 16, 2024 $0.29
-5.20%
$2.66 million $16
Sep 15, 2024 $0.306
+0.00%
$2.81 million $45
Sep 14, 2024 $0.281
-0.43%
$2.58 million $1
Sep 13, 2024 $0.283
+11.32%
$2.59 million $123
Sep 12, 2024 $0.254
-10.12%
$2.33 million $3,017
Sep 11, 2024 $0.282
+0.07%
$2.59 million $4,109
Sep 10, 2024 $0.284
+7.65%
$2.61 million $3,264
Sep 9, 2024 $0.264
-9.79%
$2.42 million $69
Sep 8, 2024 $0.293
+3.53%
$2.69 million $5,172
Sep 7, 2024 $0.283
-0.05%
$2.6 million $10,350
Sep 6, 2024 $0.283
-7.75%
$2.6 million $1,959
Sep 5, 2024 $0.307
+4.21%
$2.82 million $58
Sep 4, 2024 $0.294
+17.92%
$2.7 million $10,836
Sep 3, 2024 $0.25
+1.67%
$2.29 million $608
Sep 2, 2024 $0.238
-2.38%
$2.19 million $1
Sep 1, 2024 $0.244
+7.87%
$2.24 million $4,085
Aug 29, 2024 $0.285
+2.85%
$-- $5
Aug 28, 2024 $0.277
-3.55%
$2.54 million $5
Aug 27, 2024 $0.287
-7.04%
$2.64 million $6,575
Aug 26, 2024 $0.313
-0.32%
$2.87 million $7,339
Aug 25, 2024 $0.314
+0.40%
$2.88 million $7,144
Aug 24, 2024 $0.313
-0.08%
$2.87 million $3,297
Aug 23, 2024 $0.313
-3.03%
$2.87 million $6,006
Aug 22, 2024 $0.296
+0.00%
$-- $1
Aug 21, 2024 $0.296
-2.99%
$2.72 million $29
Aug 20, 2024 $0.305
-3.61%
$2.8 million $556
Aug 19, 2024 $0.317
+1.84%
$2.91 million $53
Aug 18, 2024 $0.311
-0.03%
$2.86 million $19
Aug 17, 2024 $0.322
-1.03%
$2.96 million $20
Aug 16, 2024 $0.325
-0.05%
$2.99 million $1,793
Aug 15, 2024 $0.326
-0.57%
$2.99 million $13,272
Aug 14, 2024 $0.328
+1.58%
$3.01 million $14,554
Aug 13, 2024 $0.322
+3.12%
$2.96 million $1,662
Aug 12, 2024 $0.313
-3.72%
$2.87 million $498
Aug 11, 2024 $0.325
+6.06%
$2.98 million $35
Aug 10, 2024 $0.306
-6.12%
$2.81 million $85
Aug 9, 2024 $0.326
+3.36%
$3 million $84