Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.326
-6.15%
$2.99 million $163,524
Jul 11, 2024 $0.348
-3.35%
$3.19 million $38,819
Jul 10, 2024 $0.36
+0.14%
$3.3 million $63,899
Jul 9, 2024 $0.359
-9.05%
$3.29 million $188,716
Jul 8, 2024 $0.395
+5.28%
$3.62 million $114,014
Jul 7, 2024 $0.375
+0.28%
$3.43 million $185,823
Jul 6, 2024 $0.374
+0.82%
$3.42 million $43,373
Jul 5, 2024 $0.371
-6.15%
$3.4 million $33,267
Jul 4, 2024 $0.393
-4.94%
$3.6 million $57,805
Jul 3, 2024 $0.414
-3.15%
$3.79 million $61,156
Jul 2, 2024 $0.427
+1.11%
$3.91 million $84,436
Jul 1, 2024 $0.421
-6.45%
$3.86 million $35,012
Jun 30, 2024 $1.64
+297.92%
$15.07 million $116,977
Jun 29, 2024 $0.413
+1.02%
$3.79 million $134,374
Jun 28, 2024 $0.409
+0.80%
$3.75 million $181,089
Jun 27, 2024 $0.406
+1.03%
$3.72 million $63,962
Jun 26, 2024 $0.402
-0.41%
$3.68 million $68,251
Jun 25, 2024 $0.404
-2.75%
$3.7 million $58,106
Jun 24, 2024 $0.413
+2.28%
$3.78 million $103,652
Jun 23, 2024 $0.403
+0.94%
$3.69 million $82,200
Jun 22, 2024 $0.399
-2.95%
$3.62 million $62,542
Jun 21, 2024 $0.411
-0.65%
$3.73 million $73,960
Jun 20, 2024 $0.413
-1.74%
$3.75 million $82,852
Jun 19, 2024 $0.42
-3.14%
$3.81 million $70,861
Jun 18, 2024 $0.433
-0.75%
$3.93 million $69,376
Jun 17, 2024 $0.437
-0.92%
$3.96 million $61,043
Jun 16, 2024 $0.441
+6.49%
$4 million $66,531
Jun 15, 2024 $0.414
-7.38%
$3.76 million $76,044
Jun 14, 2024 $0.447
-0.19%
$4.06 million $90,575
Jun 13, 2024 $0.45
+0.70%
$4.08 million $51,578
Jun 12, 2024 $0.447
-0.15%
$4.05 million $52,769
Jun 11, 2024 $0.445
-5.66%
$4.04 million $45,993
Jun 10, 2024 $0.471
-2.38%
$4.28 million $45,933
Jun 9, 2024 $0.483
+1.13%
$4.38 million $44,103
Jun 8, 2024 $0.478
-0.16%
$4.33 million $49,186
Jun 7, 2024 $0.478
-0.17%
$4.34 million $29,378
Jun 6, 2024 $0.478
-11.90%
$4.34 million $51,540
Jun 5, 2024 $0.543
+2.10%
$4.93 million $65,795
Jun 4, 2024 $0.532
+7.80%
$4.83 million $51,280
Jun 3, 2024 $0.492
-1.85%
$4.47 million $92,926
Jun 2, 2024 $0.501
-3.24%
$4.55 million $102,394
Jun 1, 2024 $0.518
-0.91%
$4.7 million $106,571
May 31, 2024 $0.522
-1.69%
$4.74 million $111,616
May 30, 2024 $0.531
-2.03%
$4.82 million $115,921
May 29, 2024 $0.542
-0.86%
$4.92 million $113,454
May 28, 2024 $0.547
-1.13%
$4.97 million $51,727
May 27, 2024 $0.554
-4.58%
$5.02 million $40,923
May 26, 2024 $0.58
+15.50%
$5.27 million $29,848
May 25, 2024 $0.502
-0.77%
$4.56 million $65,459
May 24, 2024 $0.509
+0.13%
$4.62 million $78,613