Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.508
-0.12%
$4.61 million $103,948
May 22, 2024 $0.51
+5.07%
$4.63 million $97,967
May 21, 2024 $0.485
+1.53%
$4.41 million $70,689
May 20, 2024 $0.478
+1.40%
$4.34 million $95,099
May 19, 2024 $0.471
+0.63%
$4.28 million $103,284
May 18, 2024 $0.468
+5.97%
$4.25 million $68,249
May 17, 2024 $0.441
+2.80%
$4.01 million $89,493
May 16, 2024 $0.428
+0.58%
$3.89 million $96,881
May 15, 2024 $0.425
+1.14%
$3.85 million $90,370
May 14, 2024 $0.42
-0.42%
$3.81 million $104,755
May 13, 2024 $0.422
-0.16%
$3.83 million $104,924
May 12, 2024 $0.423
-0.06%
$3.83 million $97,613
May 11, 2024 $0.424
+0.60%
$3.85 million $106,052
May 10, 2024 $0.421
-0.31%
$3.82 million $95,713
May 9, 2024 $0.423
-0.25%
$3.84 million $114,891
May 8, 2024 $0.423
-0.45%
$3.84 million $90,940
May 7, 2024 $0.425
-0.44%
$3.86 million $101,794
May 6, 2024 $0.427
+0.37%
$3.87 million $106,818
May 5, 2024 $0.425
-3.13%
$3.86 million $88,154
May 4, 2024 $0.438
+1.94%
$3.97 million $120,116
May 3, 2024 $0.429
-3.28%
$3.9 million $110,487
May 2, 2024 $0.444
+0.22%
$4.03 million $93,899
May 1, 2024 $0.445
-2.89%
$4.02 million $114,987
Apr 30, 2024 $0.458
-1.96%
$4.16 million $98,494
Apr 29, 2024 $0.467
+2.36%
$4.24 million $86,791
Apr 28, 2024 $0.456
+1.87%
$4.14 million $97,732
Apr 27, 2024 $0.448
-8.33%
$4.07 million $92,915
Apr 26, 2024 $0.489
-0.70%
$4.44 million $70,722
Apr 25, 2024 $0.492
+1.11%
$4.47 million $89,843
Apr 24, 2024 $0.487
+0.84%
$4.42 million $77,473
Apr 23, 2024 $0.483
-0.02%
$4.38 million $93,903
Apr 22, 2024 $0.485
+0.78%
$4.4 million $105,129
Apr 21, 2024 $0.479
-0.70%
$4.35 million $103,136
Apr 20, 2024 $0.483
-2.00%
$4.39 million $84,660
Apr 19, 2024 $0.493
+11.95%
$4.48 million $112,507
Apr 18, 2024 $0.441
+2.34%
$4 million $131,809
Apr 17, 2024 $0.429
-1.60%
$3.89 million $96,264
Apr 16, 2024 $0.436
-5.59%
$3.96 million $92,410
Apr 15, 2024 $0.457
+6.43%
$4.15 million $66,972
Apr 14, 2024 $0.429
+5.24%
$3.89 million $79,295
Apr 13, 2024 $0.408
-16.88%
$3.7 million $68,875
Apr 12, 2024 $0.49
-3.56%
$4.45 million $70,610
Apr 11, 2024 $0.508
-2.21%
$4.61 million $112,773
Apr 10, 2024 $0.52
+13.90%
$4.72 million $80,337
Apr 9, 2024 $0.456
-4.96%
$4.14 million $66,807
Apr 8, 2024 $0.48
-3.80%
$4.35 million $72,340
Apr 7, 2024 $0.498
-1.18%
$4.52 million $118,120
Apr 6, 2024 $0.504
-4.08%
$4.58 million $85,446
Apr 5, 2024 $0.525
+2.72%
$4.77 million $71,067
Apr 4, 2024 $0.512
+5.24%
$4.64 million $88,569