Vesper Historical Data

VSP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.498
-1.18%
$ 4.52 million $ 118,120
Apr 6, 2024 $ 0.504
-4.08%
$ 4.58 million $ 85,446
Apr 5, 2024 $ 0.525
+2.72%
$ 4.77 million $ 71,067
Apr 4, 2024 $ 0.512
+5.24%
$ 4.64 million $ 88,569
Apr 3, 2024 $ 0.489
-13.02%
$ 4.44 million $ 93,339
Apr 2, 2024 $ 0.563
-23.98%
$ 5.11 million $ 93,795
Apr 1, 2024 $ 0.824
+58.81%
$ 7.48 million $ 33,931
Mar 31, 2024 $ 0.519
+8.13%
$ 4.71 million $ 93,814
Mar 30, 2024 $ 0.48
+0.52%
$ 4.35 million $ 116,064
Mar 29, 2024 $ 0.479
-4.32%
$ 4.35 million $ 75,295
Mar 28, 2024 $ 0.5
+12.45%
$ 4.54 million $ 146,546
Mar 27, 2024 $ 0.444
+6.22%
$ 4.03 million $ 99,336
Mar 26, 2024 $ 0.418
+2.29%
$ 3.8 million $ 140,995
Mar 25, 2024 $ 0.409
+0.35%
$ 3.72 million $ 156,443
Mar 24, 2024 $ 0.408
-1.88%
$ 3.7 million $ 129,041
Mar 23, 2024 $ 0.416
-0.25%
$ 3.77 million $ 116,483
Mar 22, 2024 $ 0.418
-9.34%
$ 3.8 million $ 129,277
Mar 21, 2024 $ 0.461
+7.93%
$ 4.19 million $ 114,173
Mar 20, 2024 $ 0.428
-2.02%
$ 3.89 million $ 121,517
Mar 19, 2024 $ 0.437
+10.34%
$ 3.97 million $ 134,912
Mar 18, 2024 $ 0.397
-10.07%
$ 3.6 million $ 109,027
Mar 17, 2024 $ 0.441
+10.98%
$ 4 million $ 122,849
Mar 16, 2024 $ 0.397
-16.30%
$ 3.58 million $ 104,785
Mar 15, 2024 $ 0.475
-2.52%
$ 4.28 million $ 127,267
Mar 14, 2024 $ 0.488
+1.62%
$ 4.4 million $ 95,723
Mar 13, 2024 $ 0.482
-1.69%
$ 4.35 million $ 106,164
Mar 12, 2024 $ 0.491
-1.08%
$ 4.43 million $ 100,896
Mar 11, 2024 $ 0.497
+5.45%
$ 4.48 million $ 124,887
Mar 10, 2024 $ 0.471
-4.48%
$ 4.25 million $ 118,890
Mar 9, 2024 $ 0.493
-3.04%
$ 4.45 million $ 176,141
Mar 8, 2024 $ 0.509
-1.45%
$ 4.59 million $ 119,600
Mar 7, 2024 $ 0.516
+2.36%
$ 4.65 million $ 109,896
Mar 6, 2024 $ 0.504
+4.07%
$ 4.54 million $ 134,049
Mar 5, 2024 $ 0.483
+2.85%
$ 4.36 million $ 109,047
Mar 4, 2024 $ 0.47
+4.39%
$ 4.23 million $ 136,652
Mar 3, 2024 $ 0.45
-1.36%
$ 4.06 million $ 143,874
Mar 2, 2024 $ 0.456
-2.91%
$ 4.11 million $ 122,068
Mar 1, 2024 $ 0.47
+5.12%
$ 4.23 million $ 129,575
Feb 29, 2024 $ 0.447
+8.09%
$ 4.03 million $ 120,901
Feb 28, 2024 $ 0.412
-1.21%
$ 3.71 million $ 108,343
Feb 27, 2024 $ 0.417
+0.12%
$ 3.76 million $ 131,655
Feb 26, 2024 $ 0.416
+1.94%
$ 3.75 million $ 119,807
Feb 25, 2024 $ 0.409
+0.11%
$ 3.68 million $ 120,548
Feb 24, 2024 $ 0.407
+0.43%
$ 3.67 million $ 125,467
Feb 23, 2024 $ 0.405
-11.27%
$ 3.65 million $ 126,307
Feb 22, 2024 $ 0.457
+0.12%
$ 4.12 million $ 118,659
Feb 21, 2024 $ 0.455
+4.29%
$ 4.1 million $ 121,667
Feb 20, 2024 $ 0.436
-1.50%
$ 3.93 million $ 130,332
Feb 19, 2024 $ 0.441
-0.40%
$ 3.98 million $ 128,367
Feb 18, 2024 $ 0.443
+1.12%
$ 4 million $ 124,313