Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.458
-1.96%
$4.16 million $98,494
Apr 29, 2024 $0.467
+2.36%
$4.24 million $86,791
Apr 28, 2024 $0.456
+1.87%
$4.14 million $97,732
Apr 27, 2024 $0.448
-8.33%
$4.07 million $92,915
Apr 26, 2024 $0.489
-0.70%
$4.44 million $70,722
Apr 25, 2024 $0.492
+1.11%
$4.47 million $89,843
Apr 24, 2024 $0.487
+0.84%
$4.42 million $77,473
Apr 23, 2024 $0.483
-0.02%
$4.38 million $93,903
Apr 22, 2024 $0.485
+0.78%
$4.4 million $105,129
Apr 21, 2024 $0.479
-0.70%
$4.35 million $103,136
Apr 20, 2024 $0.483
-2.00%
$4.39 million $84,660
Apr 19, 2024 $0.493
+11.95%
$4.48 million $112,507
Apr 18, 2024 $0.441
+2.34%
$4 million $131,809
Apr 17, 2024 $0.429
-1.60%
$3.89 million $96,264
Apr 16, 2024 $0.436
-5.59%
$3.96 million $92,410
Apr 15, 2024 $0.457
+6.43%
$4.15 million $66,972
Apr 14, 2024 $0.429
+5.24%
$3.89 million $79,295
Apr 13, 2024 $0.408
-16.88%
$3.7 million $68,875
Apr 12, 2024 $0.49
-3.56%
$4.45 million $70,610
Apr 11, 2024 $0.508
-2.21%
$4.61 million $112,773
Apr 10, 2024 $0.52
+13.90%
$4.72 million $80,337
Apr 9, 2024 $0.456
-4.96%
$4.14 million $66,807
Apr 8, 2024 $0.48
-3.80%
$4.35 million $72,340
Apr 7, 2024 $0.498
-1.18%
$4.52 million $118,120
Apr 6, 2024 $0.504
-4.08%
$4.58 million $85,446
Apr 5, 2024 $0.525
+2.72%
$4.77 million $71,067
Apr 4, 2024 $0.512
+5.24%
$4.64 million $88,569
Apr 3, 2024 $0.489
-13.02%
$4.44 million $93,339
Apr 2, 2024 $0.563
-23.98%
$5.11 million $93,795
Apr 1, 2024 $0.824
+58.81%
$7.48 million $33,931
Mar 31, 2024 $0.519
+8.13%
$4.71 million $93,814
Mar 30, 2024 $0.48
+0.52%
$4.35 million $116,064
Mar 29, 2024 $0.479
-4.32%
$4.35 million $75,295
Mar 28, 2024 $0.5
+12.45%
$4.54 million $146,546
Mar 27, 2024 $0.444
+6.22%
$4.03 million $99,336
Mar 26, 2024 $0.418
+2.29%
$3.8 million $140,995
Mar 25, 2024 $0.409
+0.35%
$3.72 million $156,443
Mar 24, 2024 $0.408
-1.88%
$3.7 million $129,041
Mar 23, 2024 $0.416
-0.25%
$3.77 million $116,483
Mar 22, 2024 $0.418
-9.34%
$3.8 million $129,277
Mar 21, 2024 $0.461
+7.93%
$4.19 million $114,173
Mar 20, 2024 $0.428
-2.02%
$3.89 million $121,517
Mar 19, 2024 $0.437
+10.34%
$3.97 million $134,912
Mar 18, 2024 $0.397
-10.07%
$3.6 million $109,027
Mar 17, 2024 $0.441
+10.98%
$4 million $122,849
Mar 16, 2024 $0.397
-16.30%
$3.58 million $104,785
Mar 15, 2024 $0.475
-2.52%
$4.28 million $127,267
Mar 14, 2024 $0.488
+1.62%
$4.4 million $95,723
Mar 13, 2024 $0.482
-1.69%
$4.35 million $106,164
Mar 12, 2024 $0.491
-1.08%
$4.43 million $100,896