Vesper Historical Data

VSP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 27, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 26, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 25, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 24, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 23, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 22, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 21, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 20, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 19, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 18, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 17, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 16, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 15, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 14, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 13, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 12, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 11, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 10, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 9, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 8, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 7, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 6, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 5, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 4, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 3, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 2, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Feb 1, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 31, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 30, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 29, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 28, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 27, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 26, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 25, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 24, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 23, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 22, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 21, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 20, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 19, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 18, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 17, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 16, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 15, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 14, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 13, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 12, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 11, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 10, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22