Vesper Historical Data

VSP Page 2
Date Close Price change Market cap Trading volume
9:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22