Vesper Historical Data

VSP Page 2
Date Close Price change Market cap Trading volume
9:59 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:54 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:49 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:44 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:39 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:34 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:29 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:24 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:19 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:14 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:09 AM $ 0.21
+0.00%
$ 1.97 million $ 22
9:04 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:59 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:54 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:49 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:44 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:39 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:34 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:29 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:24 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:19 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:14 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:09 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:04 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:59 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:54 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:49 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:44 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:39 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:34 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:29 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:24 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:19 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:14 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:09 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:04 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:59 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:54 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:49 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:44 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:39 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:34 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:29 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:24 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:19 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:14 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:09 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:04 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:59 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:54 AM $ 0.21
+0.00%
$ 1.97 million $ 22