Vesper Historical Data

VSP Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
8:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
7:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
6:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22