Vesper Historical Data

VSP Page 2
Date Close Price change Market cap Trading volume
8:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
8:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
7:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
6:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22