Vesper Historical Data

VSP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.314
+33.44%
$ 2.95 million $ 8,556
Aug 4 $ 0.21
-7.63%
$ 2.21 million $ 834
Jul 28 $ 0.18
-20.73%
$ 1.7 million $ 3,254
Jul 21 $ 0.227
+33.86%
$ 2.14 million $ 86
Jul 14 $ 0.169
-25.61%
$ 1.6 million $ 9,502
Jul 7 $ 0.227
+47.21%
$ 2.14 million $ 1,184
Jun 30 $ 0.149
-34.62%
$ 1.45 million $ 2,123
Jun 23 $ 0.227
+88.70%
$ 2.14 million $ 99
Jun 16 $ 0.114
-63.60%
$ 1.14 million $ 157
Jun 9 $ 0.314
+0.00%
$ 2.95 million $ 96
Jun 2 $ 0.314
+0.00%
$ 2.95 million $ 96
May 26 $ 0.314
+12.04%
$ 2.95 million $ 33,113
May 19 $ 0.288
+9.59%
$ 2.64 million $ 1,114
May 12 $ 0.314
+0.10%
$ 2.47 million $ 1,325
May 5 $ 0.319
+21.58%
$ 2.95 million $ 1,648
Apr 28 $ 0.263
-9.95%
$ 2.47 million $ 4,356
Apr 21 $ 0.292
+0.00%
$ 2.75 million $ 112
Apr 14 $ 0.292
+0.00%
$ 2.7 million $ 264
Apr 7 $ 0.292
+17.10%
$ 2.7 million $ 151.04 million
Mar 31 $ 0.212
+30.02%
$ 1.97 million $ 137,466
Mar 24 $ 0.163
-8.00%
$ 1.51 million $ 1,426
Mar 17 $ 0.177
+0.06%
$ 1.64 million $ 928
Mar 10 $ 0.177
-17.95%
$ 1.64 million $ 1,276
Mar 3 $ 0.209
+8.84%
$ 2 million $ 719
Feb 24 $ 0.192
-6.83%
$ 1.78 million $ 509
Feb 17 $ 0.182
-8.44%
$ 1.91 million $ 12,881
Feb 10 $ 0.205
+24.39%
$ 1.84 million $ 61,218
Feb 3 $ 0.179
-12.84%
$ 1.53 million $ 14,736
Jan 27 $ 0.206
+2.13%
$ 1.91 million $ 42,935
Jan 20 $ 0.206
-1.79%
$ 1.87 million $ 46,114
Jan 13 $ 0.238
-1.45%
$ 1.94 million $ 142,503
Jan 6 $ 0.242
-8.44%
$ 2.24 million $ 28,052
Dec 30 $ 0.266
+1.67%
$ 2.44 million $ 14,626
Dec 23 $ 0.269
-0.03%
$ 2.43 million $ 2,781
Dec 16 $ 0.279
+9.83%
$ 2.49 million $ 19,847
Dec 9 $ 0.28
-1.17%
$ 2.35 million $ 388,709
Dec 2 $ 0.28
+13.51%
$ 2.62 million $ 326,706
Nov 25 $ 0.247
-17.07%
$ 2.29 million $ 841,751
Nov 18 $ 0.298
+20.55%
$ 2.76 million $ 421,409
Nov 11 $ 0.265
-11.02%
$ 2.29 million $ 473,256
Nov 4 $ 0.289
+8.75%
$ 2.76 million $ 282,152
Oct 28 $ 0.265
+4.93%
$ 2.46 million $ 303,673
Oct 21 $ 0.241
-11.62%
$ 2.34 million $ 3,741
Oct 14 $ 0.273
+7.62%
$ 2.53 million $ 15,554
Oct 7 $ 0.243
+0.70%
$ 2.39 million $ 42,028
Sep 30 $ 0.251
-2.10%
$ 2.24 million $ 24,699
Sep 23 $ 0.26
-5.77%
$ 2.35 million $ 29,757
Sep 16 $ 0.285
-6.88%
$ 2.52 million $ 36,536
Sep 9 $ 0.281
-3.88%
$ 2.81 million $ 10,583
Sep 2 $ 0.283
+15.86%
$ 2.69 million $ 23,813