Vesper Historical Data

VSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.292
+0.00%
$ 2.75 million $ 112
Apr 14 $ 0.292
+0.00%
$ 2.7 million $ 264
Apr 7 $ 0.292
+17.10%
$ 2.7 million $ 151.04 million
Mar 31 $ 0.212
+30.02%
$ 1.97 million $ 137,466
Mar 24 $ 0.163
-8.00%
$ 1.51 million $ 1,426
Mar 17 $ 0.177
+0.06%
$ 1.64 million $ 928
Mar 10 $ 0.177
-17.95%
$ 1.64 million $ 1,276
Mar 3 $ 0.209
+8.84%
$ 2 million $ 719
Feb 24 $ 0.192
-6.83%
$ 1.78 million $ 509
Feb 17 $ 0.182
-8.44%
$ 1.91 million $ 12,881
Feb 10 $ 0.205
+24.39%
$ 1.84 million $ 61,218
Feb 3 $ 0.179
-12.84%
$ 1.53 million $ 14,736
Jan 27 $ 0.206
+2.13%
$ 1.91 million $ 42,935
Jan 20 $ 0.206
-1.79%
$ 1.87 million $ 46,114
Jan 13 $ 0.238
-1.45%
$ 1.94 million $ 142,503
Jan 6 $ 0.242
-8.44%
$ 2.24 million $ 28,052
Dec 30 $ 0.266
+1.67%
$ 2.44 million $ 14,626
Dec 23 $ 0.269
-0.03%
$ 2.43 million $ 2,781
Dec 16 $ 0.279
+9.83%
$ 2.49 million $ 19,847
Dec 9 $ 0.28
-1.17%
$ 2.35 million $ 388,709
Dec 2 $ 0.28
+13.51%
$ 2.62 million $ 326,706
Nov 25 $ 0.247
-17.07%
$ 2.29 million $ 841,751
Nov 18 $ 0.298
+20.55%
$ 2.76 million $ 421,409
Nov 11 $ 0.265
-11.02%
$ 2.29 million $ 473,256
Nov 4 $ 0.289
+8.75%
$ 2.76 million $ 282,152
Oct 28 $ 0.265
+4.93%
$ 2.46 million $ 303,673
Oct 21 $ 0.241
-11.62%
$ 2.34 million $ 3,741
Oct 14 $ 0.273
+7.62%
$ 2.53 million $ 15,554
Oct 7 $ 0.243
+0.70%
$ 2.39 million $ 42,028
Sep 30 $ 0.251
-2.10%
$ 2.24 million $ 24,699
Sep 23 $ 0.26
-5.77%
$ 2.35 million $ 29,757
Sep 16 $ 0.285
-6.88%
$ 2.52 million $ 36,536
Sep 9 $ 0.281
-3.88%
$ 2.81 million $ 10,583
Sep 2 $ 0.283
+15.86%
$ 2.69 million $ 23,813
Aug 26 $ 0.244
-22.28%
$ 2.24 million $ 18,009
Aug 19 $ 0.313
+0.56%
$ 2.88 million $ 9,942
Aug 12 $ 0.322
-0.92%
$ 2.86 million $ 31,799
Aug 5 $ 0.306
-2.93%
$ 2.98 million $ 4,603
Jul 29 $ 0.316
-25.82%
$ 2.9 million $ 368,918
Jul 22 $ 0.426
+18.89%
$ 3.91 million $ 322,707
Jul 15 $ 0.365
-2.49%
$ 3.29 million $ 380,799
Jul 8 $ 0.371
-1.05%
$ 3.44 million $ 695,684
Jul 1 $ 0.374
-17.07%
$ 3.43 million $ 315,048
Jun 24 $ 0.413
+2.34%
$ 15.07 million $ 609,433
Jun 17 $ 0.399
-9.53%
$ 3.69 million $ 420,634
Jun 10 $ 0.414
-14.28%
$ 4 million $ 362,891
Jun 3 $ 0.478
-4.77%
$ 4.38 million $ 340,105
May 27 $ 0.501
-13.56%
$ 4.55 million $ 642,605
May 20 $ 0.502
+6.53%
$ 5.27 million $ 511,774
May 13 $ 0.468
+10.84%
$ 4.28 million $ 554,672