Coinranking
Vesper Historical Data
VSP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2024 | $0.497 | +5.45% | ||
| Mar 10, 2024 | $0.471 | -4.48% | ||
| Mar 9, 2024 | $0.493 | -3.04% | ||
| Mar 8, 2024 | $0.509 | -1.45% | ||
| Mar 7, 2024 | $0.516 | +2.36% | ||
| Mar 6, 2024 | $0.504 | +4.07% | ||
| Mar 5, 2024 | $0.483 | +2.85% | ||
| Mar 4, 2024 | $0.47 | +4.39% | ||
| Mar 3, 2024 | $0.45 | -1.36% | ||
| Mar 2, 2024 | $0.456 | -2.91% | ||
| Mar 1, 2024 | $0.47 | +5.12% | ||
| Feb 29, 2024 | $0.447 | +8.09% | ||
| Feb 28, 2024 | $0.412 | -1.21% | ||
| Feb 27, 2024 | $0.417 | +0.12% | ||
| Feb 26, 2024 | $0.416 | +1.94% | ||
| Feb 25, 2024 | $0.409 | +0.11% | ||
| Feb 24, 2024 | $0.407 | +0.43% | ||
| Feb 23, 2024 | $0.405 | -11.27% | ||
| Feb 22, 2024 | $0.457 | +0.12% | ||
| Feb 21, 2024 | $0.455 | +4.29% | ||
| Feb 20, 2024 | $0.436 | -1.50% | ||
| Feb 19, 2024 | $0.441 | -0.40% | ||
| Feb 18, 2024 | $0.443 | +1.12% | ||
| Feb 17, 2024 | $0.439 | -7.33% | ||
| Feb 16, 2024 | $0.473 | -1.32% | ||
| Feb 15, 2024 | $0.479 | +0.70% | ||
| Feb 14, 2024 | $0.475 | +2.47% | ||
| Feb 13, 2024 | $0.464 | -1.31% | ||
| Feb 12, 2024 | $0.47 | -7.66% | ||
| Feb 11, 2024 | $0.509 | +6.52% | ||
| Feb 10, 2024 | $0.478 | -4.10% | ||
| Feb 9, 2024 | $0.498 | +7.05% | ||
| Feb 8, 2024 | $0.466 | -0.39% | ||
| Feb 7, 2024 | $0.468 | +0.19% | ||
| Feb 6, 2024 | $0.466 | +1.63% | ||
| Feb 5, 2024 | $0.456 | -1.55% | ||
| Feb 4, 2024 | $0.463 | -3.14% | ||
| Feb 3, 2024 | $0.477 | +6.13% | ||
| Feb 2, 2024 | $0.45 | -7.74% | ||
| Feb 1, 2024 | $0.487 | -1.28% | ||
| Jan 31, 2024 | $0.494 | -1.23% | ||
| Jan 30, 2024 | $0.5 | -3.28% | ||
| Jan 29, 2024 | $0.517 | +5.06% | ||
| Jan 28, 2024 | $0.493 | +1.55% | ||
| Jan 27, 2024 | $0.485 | +6.78% | ||
| Jan 26, 2024 | $0.454 | -1.82% | ||
| Jan 25, 2024 | $0.463 | -0.66% | ||
| Jan 24, 2024 | $0.467 | +8.39% | ||
| Jan 23, 2024 | $0.43 | +3.28% | ||
| Jan 22, 2024 | $0.417 | -4.65% | ||