Vesper Historical Data

VSP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.286
+9.22%
$ 2.63 million $ 99,666
Sep 7, 2023 $ 0.262
-1.14%
$ 2.41 million $ 79,445
Sep 6, 2023 $ 0.265
+1.37%
$ 2.44 million $ 68,127
Sep 5, 2023 $ 0.261
+4.27%
$ 2.4 million $ 90,327
Sep 4, 2023 $ 0.251
-0.48%
$ 2.29 million $ 101,724
Sep 3, 2023 $ 0.252
-1.11%
$ 2.31 million $ 99,781
Sep 2, 2023 $ 0.255
-1.81%
$ 2.33 million $ 91,065
Sep 1, 2023 $ 0.26
-5.41%
$ 2.38 million $ 95,954
Aug 31, 2023 $ 0.275
+0.33%
$ 2.51 million $ 82,406
Aug 30, 2023 $ 0.274
+0.63%
$ 2.5 million $ 120,427
Aug 29, 2023 $ 0.272
-0.74%
$ 2.49 million $ 82,063
Aug 28, 2023 $ 0.275
-1.30%
$ 2.51 million $ 116,864
Aug 27, 2023 $ 0.279
+1.19%
$ 2.55 million $ 95,024
Aug 26, 2023 $ 0.276
-3.09%
$ 2.52 million $ 108,654
Aug 25, 2023 $ 0.285
+3.29%
$ 2.6 million $ 87,098
Aug 24, 2023 $ 0.275
+0.27%
$ 2.52 million $ 76,015
Aug 23, 2023 $ 0.275
+0.80%
$ 2.51 million $ 65,961
Aug 22, 2023 $ 0.272
+0.90%
$ 2.49 million $ 69,348
Aug 21, 2023 $ 0.271
+0.19%
$ 2.47 million $ 103,776
Aug 20, 2023 $ 0.27
-1.98%
$ 2.47 million $ 79,205
Aug 19, 2023 $ 0.275
-0.01%
$ 2.51 million $ 90,971
Aug 18, 2023 $ 0.275
+0.11%
$ 2.51 million $ 98,981
Aug 17, 2023 $ 0.275
-0.29%
$ 2.51 million $ 90,090
Aug 16, 2023 $ 0.276
-2.82%
$ 2.52 million $ 577,372
Aug 15, 2023 $ 0.284
+2.90%
$ 2.59 million $ 949,134
Aug 14, 2023 $ 0.278
+0.57%
$ 2.54 million $ 69,669
Aug 13, 2023 $ 0.276
-11.99%
$ 2.52 million $ 93,267
Aug 12, 2023 $ 0.313
+0.44%
$ 2.86 million $ 109,774
Aug 11, 2023 $ 0.312
-4.62%
$ 2.85 million $ 59,854
Aug 9, 2023 $ 0.312
-1.98%
$ 2.85 million $ 72,402
Aug 8, 2023 $ 0.318
+0.61%
$ 2.9 million $ 229,934
Aug 7, 2023 $ 0.316
-1.13%
$ 2.89 million $ 296,478
Aug 6, 2023 $ 0.319
+0.48%
$ 2.91 million $ 126,087
Aug 5, 2023 $ 0.317
+0.70%
$ 2.9 million $ 91,655
Aug 4, 2023 $ 0.315
+0.60%
$ 2.88 million $ 51,885
Aug 3, 2023 $ 0.313
-0.48%
$ 2.86 million $ 54,907
Aug 2, 2023 $ 0.315
+0.67%
$ 2.88 million $ 120,622
Aug 1, 2023 $ 0.313
-6.94%
$ 2.86 million $ 138,226
Jul 31, 2023 $ 0.335
+6.12%
$ 3.06 million $ 24,334
Jul 30, 2023 $ 0.316
+1.19%
$ 2.89 million $ 39,492
Jul 29, 2023 $ 0.312
-0.92%
$ 2.85 million $ 57,432
Jul 28, 2023 $ 0.315
+2.30%
$ 2.88 million $ 118,848
Jul 27, 2023 $ 0.308
-0.70%
$ 2.82 million $ 84,281
Jul 26, 2023 $ 0.31
+3.70%
$ 2.81 million $ 72,407
Jul 25, 2023 $ 0.299
+1.90%
$ 2.71 million $ 44,425
Jul 24, 2023 $ 0.294
+1.93%
$ 2.66 million $ 60,987
Jul 23, 2023 $ 0.288
+1.49%
$ 2.61 million $ 49,343
Jul 22, 2023 $ 0.286
+0.12%
$ 2.59 million $ 51,681
Jul 21, 2023 $ 0.286
+5.76%
$ 2.59 million $ 48,465
Jul 20, 2023 $ 0.27
+2.63%
$ 2.45 million $ 49,182