Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.437
-1.98%
$3.94 million $114,932
Jan 20, 2024 $0.446
+10.37%
$4.02 million $130,832
Jan 19, 2024 $0.402
-0.31%
$3.63 million $102,782
Jan 18, 2024 $0.404
-40.55%
$3.64 million $99,604
Jan 17, 2024 $0.679
+70.50%
$6.12 million $27,440
Jan 16, 2024 $0.399
-3.01%
$3.6 million $100,527
Jan 15, 2024 $0.41
+4.95%
$3.7 million $104,826
Jan 14, 2024 $0.391
+1.31%
$3.52 million $103,694
Jan 13, 2024 $0.386
-0.36%
$3.48 million $99,908
Jan 12, 2024 $0.387
-9.64%
$3.5 million $123,452
Jan 11, 2024 $0.43
-69.43%
$3.88 million $96,983
Jan 10, 2024 $1.41
+218.63%
$12.71 million $76,184
Jan 9, 2024 $0.442
+1.47%
$3.99 million $100,474
Jan 8, 2024 $0.435
+1.33%
$3.93 million $97,702
Jan 7, 2024 $0.429
+0.76%
$3.87 million $106,582
Jan 6, 2024 $0.426
+0.76%
$3.85 million $82,950
Jan 5, 2024 $0.423
-0.12%
$3.82 million $109,115
Jan 4, 2024 $0.423
-8.98%
$3.82 million $69,504
Jan 3, 2024 $0.465
-5.43%
$4.2 million $105,233
Jan 2, 2024 $0.492
-0.23%
$4.44 million $115,531
Jan 1, 2024 $0.493
+10.96%
$4.45 million $108,902
Dec 31, 2023 $0.444
-12.35%
$4 million $117,720
Dec 30, 2023 $0.507
+0.28%
$4.58 million $97,186
Dec 29, 2023 $0.506
-0.27%
$4.57 million $128,957
Dec 28, 2023 $0.507
-0.77%
$4.58 million $138,973
Dec 27, 2023 $0.51
+4.28%
$4.6 million $153,467
Dec 26, 2023 $0.488
-0.79%
$4.41 million $110,485
Dec 25, 2023 $0.492
-5.41%
$4.44 million $111,426
Dec 24, 2023 $0.521
-5.41%
$4.7 million $120,345
Dec 23, 2023 $0.552
-1.09%
$4.98 million $91,565
Dec 22, 2023 $0.558
+8.34%
$5.04 million $112,992
Dec 21, 2023 $0.515
-11.93%
$4.65 million $101,303
Dec 20, 2023 $0.585
+12.00%
$5.28 million $92,832
Dec 19, 2023 $0.522
+11.24%
$4.72 million $155,686
Dec 18, 2023 $0.47
+10.60%
$4.24 million $107,164
Dec 17, 2023 $0.424
-5.30%
$3.83 million $114,763
Dec 16, 2023 $0.448
+0.92%
$4.02 million $95,439
Dec 15, 2023 $0.444
+3.73%
$3.98 million $105,773
Dec 14, 2023 $0.428
+2.20%
$3.84 million $112,058
Dec 13, 2023 $0.419
-6.64%
$3.76 million $115,857
Dec 12, 2023 $0.449
-3.75%
$4.02 million $105,029
Dec 11, 2023 $0.466
+0.17%
$4.18 million $111,845
Dec 10, 2023 $0.467
+4.34%
$4.19 million $107,527
Dec 9, 2023 $0.447
-0.69%
$4.01 million $110,693
Dec 8, 2023 $0.452
+2.87%
$4.05 million $100,728
Dec 7, 2023 $0.441
-0.05%
$3.96 million $111,629
Dec 6, 2023 $0.441
+1.38%
$3.96 million $114,262
Dec 5, 2023 $0.435
+2.95%
$3.9 million $85,210
Dec 4, 2023 $0.422
-2.48%
$3.79 million $63,913
Dec 3, 2023 $0.433
-2.53%
$3.86 million $115,708