Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.445
-2.79%
$3.97 million $57,254
Dec 1, 2023 $0.454
+5.58%
$4.05 million $63,493
Nov 30, 2023 $0.432
+1.64%
$3.86 million $121,741
Nov 29, 2023 $0.425
-11.60%
$3.79 million $116,805
Nov 28, 2023 $0.48
+15.57%
$4.28 million $54,741
Nov 27, 2023 $0.415
-0.77%
$3.7 million $126,351
Nov 26, 2023 $0.421
-0.33%
$3.75 million $122,334
Nov 25, 2023 $0.423
-9.10%
$3.77 million $99,782
Nov 24, 2023 $0.465
+4.60%
$4.15 million $66,317
Nov 23, 2023 $0.444
-1.50%
$3.96 million $107,833
Nov 22, 2023 $0.45
+2.82%
$4.02 million $122,645
Nov 21, 2023 $0.438
-1.92%
$3.91 million $107,573
Nov 20, 2023 $0.447
+0.46%
$3.99 million $106,115
Nov 19, 2023 $0.445
+4.35%
$3.97 million $119,318
Nov 18, 2023 $0.428
-6.57%
$3.82 million $64,524
Nov 17, 2023 $0.458
+2.25%
$4.09 million $113,163
Nov 16, 2023 $0.449
-0.29%
$4.01 million $95,424
Nov 15, 2023 $0.449
-2.17%
$4.01 million $116,448
Nov 14, 2023 $0.459
+9.49%
$4.1 million $90,570
Nov 13, 2023 $0.418
+1.39%
$3.73 million $113,586
Nov 12, 2023 $0.413
+0.97%
$3.68 million $117,050
Nov 11, 2023 $0.409
+1.14%
$3.65 million $111,021
Nov 10, 2023 $0.404
-5.77%
$3.61 million $144,045
Nov 9, 2023 $0.429
+3.62%
$3.83 million $120,761
Nov 8, 2023 $0.414
+1.86%
$3.69 million $113,722
Nov 7, 2023 $0.406
-2.09%
$3.63 million $122,634
Nov 6, 2023 $0.413
+6.94%
$3.69 million $138,419
Nov 5, 2023 $0.387
+2.59%
$3.45 million $149,721
Nov 4, 2023 $0.377
-1.25%
$3.36 million $145,992
Nov 3, 2023 $0.383
+2.88%
$3.42 million $72,517
Nov 2, 2023 $0.372
-1.59%
$3.32 million $80,266
Nov 1, 2023 $0.378
+3.39%
$3.38 million $63,123
Oct 31, 2023 $0.366
-4.03%
$3.27 million $106,901
Oct 30, 2023 $0.382
-5.04%
$3.41 million $61,957
Oct 29, 2023 $0.402
-0.39%
$3.59 million $78,582
Oct 28, 2023 $0.403
-4.77%
$3.59 million $77,137
Oct 27, 2023 $0.423
+0.09%
$3.77 million $74,068
Oct 26, 2023 $0.421
+0.67%
$3.76 million $126,115
Oct 25, 2023 $0.418
-1.70%
$3.72 million $119,167
Oct 24, 2023 $0.425
+9.92%
$3.78 million $113,516
Oct 23, 2023 $0.384
-5.51%
$3.42 million $101,374
Oct 22, 2023 $0.406
-1.86%
$3.61 million $119,711
Oct 21, 2023 $0.415
+2.41%
$3.69 million $102,453
Oct 20, 2023 $0.406
+3.17%
$3.62 million $46,107
Oct 19, 2023 $0.395
-0.46%
$3.51 million $111,708
Oct 18, 2023 $0.397
-0.17%
$3.54 million $114,259
Oct 17, 2023 $0.401
-1.03%
$3.57 million $104,442
Oct 16, 2023 $0.405
-1.54%
$3.6 million $112,018
Oct 15, 2023 $0.412
+0.83%
$3.66 million $111,407
Oct 14, 2023 $0.408
+1.73%
$3.63 million $108,431