Vesper Historical Data

VSP Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.283
-5.40%
$ 2.57 million $ 163,271
May 30, 2023 $ 0.297
-1.63%
$ 2.69 million $ 68,884
May 29, 2023 $ 0.302
+0.36%
$ 2.73 million $ 74,083
May 28, 2023 $ 0.303
+3.51%
$ 2.75 million $ 73,254
May 27, 2023 $ 0.293
-2.15%
$ 2.66 million $ 154,892
May 26, 2023 $ 0.296
+2.47%
$ 2.68 million $ 152,250
May 25, 2023 $ 0.289
+11.14%
$ 2.62 million $ 255,828
May 24, 2023 $ 0.26
-8.97%
$ 2.36 million $ 76,389
May 23, 2023 $ 0.285
-6.68%
$ 2.58 million $ 111,322
May 22, 2023 $ 0.306
-1.49%
$ 2.77 million $ 53,956
May 21, 2023 $ 0.31
-6.12%
$ 2.81 million $ 160,741
May 20, 2023 $ 0.33
+3.40%
$ 2.99 million $ 187,342
May 19, 2023 $ 0.319
-7.45%
$ 2.89 million $ 46,990
May 18, 2023 $ 0.344
-0.64%
$ 3.12 million $ 140,951
May 17, 2023 $ 0.346
-3.66%
$ 3.13 million $ 92,750
May 16, 2023 $ 0.359
-0.27%
$ 3.25 million $ 230,567
May 15, 2023 $ 0.36
-3.26%
$ 3.26 million $ 170,027
May 14, 2023 $ 0.372
+1.02%
$ 3.37 million $ 122,942
May 13, 2023 $ 0.368
+5.32%
$ 3.33 million $ 171,640
May 12, 2023 $ 0.35
-3.13%
$ 3.17 million $ 181,810
May 11, 2023 $ 0.361
-1.22%
$ 3.27 million $ 169,397
May 10, 2023 $ 0.365
-6.23%
$ 3.31 million $ 131,099
May 9, 2023 $ 0.39
+2.30%
$ 3.53 million $ 49,929
May 8, 2023 $ 0.38
-3.03%
$ 3.44 million $ 145,418
May 7, 2023 $ 0.392
-0.45%
$ 3.55 million $ 108,945
May 6, 2023 $ 0.394
-0.74%
$ 3.56 million $ 306,375
May 5, 2023 $ 0.397
-0.35%
$ 3.59 million $ 131,055
May 4, 2023 $ 0.399
+3.17%
$ 3.61 million $ 145,811
May 3, 2023 $ 0.384
+2.81%
$ 3.48 million $ 153,336
May 2, 2023 $ 0.374
-1.51%
$ 3.38 million $ 87,639
May 1, 2023 $ 0.38
+0.86%
$ 3.43 million $ 225,778
Apr 30, 2023 $ 0.376
-0.96%
$ 3.4 million $ 161,468
Apr 29, 2023 $ 0.38
-0.23%
$ 3.44 million $ 154,324
Apr 28, 2023 $ 0.381
+1.15%
$ 3.44 million $ 194,635
Apr 27, 2023 $ 0.376
+0.96%
$ 3.41 million $ 145,808
Apr 26, 2023 $ 0.373
+1.59%
$ 3.37 million $ 111,454
Apr 25, 2023 $ 0.367
-8.55%
$ 3.32 million $ 152,208
Apr 24, 2023 $ 0.402
+2.98%
$ 3.63 million $ 105,835
Apr 23, 2023 $ 0.39
-5.16%
$ 3.53 million $ 200,879
Apr 22, 2023 $ 0.411
+4.72%
$ 3.72 million $ 59,543
Apr 21, 2023 $ 0.388
-5.06%
$ 3.51 million $ 86,961
Apr 20, 2023 $ 0.409
-0.62%
$ 3.69 million $ 136,404
Apr 19, 2023 $ 0.411
-9.45%
$ 3.71 million $ 176,489
Apr 18, 2023 $ 0.454
-0.70%
$ 4.1 million $ 275,410
Apr 17, 2023 $ 0.457
+2.83%
$ 4.13 million $ 240,733
Apr 16, 2023 $ 0.444
-0.68%
$ 4.01 million $ 188,517
Apr 15, 2023 $ 0.447
-2.15%
$ 4.04 million $ 338,239
Apr 14, 2023 $ 0.457
+7.69%
$ 4.13 million $ 1.66 million
Apr 13, 2023 $ 0.424
+3.98%
$ 3.83 million $ 206,248
Apr 12, 2023 $ 0.408
-0.07%
$ 3.69 million $ 181,738