Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.401
-0.22%
$3.57 million $120,048
Oct 12, 2023 $0.402
-2.80%
$3.58 million $111,504
Oct 11, 2023 $0.414
-9.81%
$3.68 million $113,985
Oct 10, 2023 $0.459
+14.83%
$4.08 million $40,178
Oct 9, 2023 $0.398
-2.91%
$3.54 million $58,951
Oct 8, 2023 $0.412
+3.09%
$3.67 million $89,553
Oct 7, 2023 $0.4
-3.38%
$3.56 million $97,692
Oct 6, 2023 $0.414
+8.75%
$3.8 million $60,301
Oct 5, 2023 $0.378
+0.94%
$3.48 million $109,610
Oct 4, 2023 $0.375
+1.89%
$3.45 million $113,238
Oct 3, 2023 $0.368
-3.18%
$3.38 million $110,925
Oct 2, 2023 $0.38
+2.18%
$3.49 million $112,071
Oct 1, 2023 $0.371
+0.53%
$3.42 million $109,288
Sep 30, 2023 $0.369
-11.18%
$3.39 million $119,305
Sep 29, 2023 $0.415
-10.94%
$3.82 million $53,059
Sep 28, 2023 $0.466
+30.35%
$4.29 million $23,775
Sep 27, 2023 $0.358
+24.96%
$3.29 million $13,173
Sep 26, 2023 $0.287
+1.75%
$2.64 million $55,353
Sep 25, 2023 $0.283
+2.64%
$2.61 million $24,884
Sep 24, 2023 $0.276
+2.30%
$2.54 million $104,921
Sep 23, 2023 $0.27
-1.38%
$2.48 million $92,166
Sep 22, 2023 $0.273
-3.79%
$2.51 million $91,872
Sep 21, 2023 $0.284
+2.58%
$2.61 million $32,276
Sep 20, 2023 $0.274
-13.41%
$2.52 million $51,510
Sep 19, 2023 $0.318
-1.10%
$2.92 million $75,573
Sep 18, 2023 $0.322
-5.37%
$2.96 million $97,899
Sep 17, 2023 $0.34
-1.44%
$3.13 million $99,033
Sep 16, 2023 $0.345
+8.20%
$3.17 million $90,200
Sep 15, 2023 $0.319
+1.23%
$2.93 million $97,537
Sep 14, 2023 $0.315
+0.98%
$2.89 million $98,017
Sep 13, 2023 $0.312
-1.58%
$2.87 million $101,792
Sep 12, 2023 $0.316
-0.63%
$2.91 million $95,364
Sep 11, 2023 $0.318
-1.95%
$2.93 million $78,519
Sep 10, 2023 $0.324
+1.25%
$2.98 million $73,352
Sep 9, 2023 $0.321
+12.14%
$2.96 million $26,743
Sep 8, 2023 $0.286
+9.22%
$2.63 million $99,666
Sep 7, 2023 $0.262
-1.14%
$2.41 million $79,445
Sep 6, 2023 $0.265
+1.37%
$2.44 million $68,127
Sep 5, 2023 $0.261
+4.27%
$2.4 million $90,327
Sep 4, 2023 $0.251
-0.48%
$2.29 million $101,724
Sep 3, 2023 $0.252
-1.11%
$2.31 million $99,781
Sep 2, 2023 $0.255
-1.81%
$2.33 million $91,065
Sep 1, 2023 $0.26
-5.41%
$2.38 million $95,954
Aug 31, 2023 $0.275
+0.33%
$2.51 million $82,406
Aug 30, 2023 $0.274
+0.63%
$2.5 million $120,427
Aug 29, 2023 $0.272
-0.74%
$2.49 million $82,063
Aug 28, 2023 $0.275
-1.30%
$2.51 million $116,864
Aug 27, 2023 $0.279
+1.19%
$2.55 million $95,024
Aug 26, 2023 $0.276
-3.09%
$2.52 million $108,654
Aug 25, 2023 $0.285
+3.29%
$2.6 million $87,098