Vesper Historical Data

VSP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.408
+1.69%
$ 3.69 million $ 105,557
Apr 10, 2023 $ 0.402
+3.51%
$ 3.63 million $ 226,006
Apr 9, 2023 $ 0.388
+2.67%
$ 3.5 million $ 183,856
Apr 8, 2023 $ 0.378
-4.87%
$ 3.41 million $ 153,623
Apr 7, 2023 $ 0.397
+0.69%
$ 3.59 million $ 163,790
Apr 6, 2023 $ 0.395
+2.27%
$ 3.56 million $ 148,069
Apr 5, 2023 $ 0.386
+2.07%
$ 3.48 million $ 172,582
Apr 4, 2023 $ 0.378
+0.29%
$ 3.4 million $ 164,145
Apr 3, 2023 $ 0.377
-2.72%
$ 3.39 million $ 276,898
Apr 2, 2023 $ 0.387
+0.62%
$ 3.49 million $ 226,163
Apr 1, 2023 $ 0.385
-2.81%
$ 3.47 million $ 123,433
Mar 31, 2023 $ 0.396
+0.46%
$ 3.57 million $ 223,486
Mar 30, 2023 $ 0.397
-0.93%
$ 3.57 million $ 109,043
Mar 29, 2023 $ 0.401
-0.73%
$ 3.61 million $ 254,642
Mar 28, 2023 $ 0.404
+7.61%
$ 3.64 million $ 161,731
Mar 27, 2023 $ 0.375
-7.55%
$ 3.38 million $ 933,359
Mar 26, 2023 $ 0.406
+8.81%
$ 3.65 million $ 165,027
Mar 25, 2023 $ 0.373
-12.31%
$ 3.36 million $ 93,460
Mar 24, 2023 $ 0.425
-0.69%
$ 3.83 million $ 135,710
Mar 23, 2023 $ 0.428
-1.33%
$ 3.86 million $ 118,309
Mar 22, 2023 $ 0.434
-2.43%
$ 3.91 million $ 138,745
Mar 21, 2023 $ 0.445
+2.78%
$ 4 million $ 218,292
Mar 20, 2023 $ 0.432
-21.09%
$ 3.89 million $ 237,402
Mar 19, 2023 $ 0.548
+1.38%
$ 4.93 million $ 235,698
Mar 18, 2023 $ 0.54
-6.17%
$ 4.86 million $ 198,721
Mar 17, 2023 $ 0.575
+2.17%
$ 5.18 million $ 185,726
Mar 16, 2023 $ 0.563
+0.06%
$ 5.07 million $ 225,356
Mar 15, 2023 $ 0.563
+2.22%
$ 5.07 million $ 201,354
Mar 14, 2023 $ 0.55
-4.09%
$ 4.96 million $ 192,358
Mar 13, 2023 $ 0.574
+1.44%
$ 5.16 million $ 215,101
Mar 12, 2023 $ 0.566
+6.28%
$ 5.08 million $ 205,888
Mar 11, 2023 $ 0.532
+8.81%
$ 4.78 million $ 186,867
Mar 10, 2023 $ 0.489
+7.80%
$ 4.39 million $ 203,145
Mar 9, 2023 $ 0.454
-6.25%
$ 4.07 million $ 223,422
Mar 8, 2023 $ 0.484
-9.39%
$ 4.34 million $ 171,159
Mar 7, 2023 $ 0.534
+3.73%
$ 4.79 million $ 298,437
Mar 6, 2023 $ 0.515
-2.64%
$ 4.62 million $ 285,486
Mar 5, 2023 $ 0.529
+4.12%
$ 4.75 million $ 287,179
Mar 4, 2023 $ 0.508
-2.12%
$ 4.56 million $ 169,307
Mar 3, 2023 $ 0.519
-8.07%
$ 4.66 million $ 232,153
Mar 2, 2023 $ 0.565
-0.09%
$ 5.07 million $ 166,775
Mar 1, 2023 $ 0.565
+1.31%
$ 5.07 million $ 339,349
Feb 28, 2023 $ 0.558
-3.38%
$ 5.01 million $ 320,959
Feb 27, 2023 $ 0.577
-3.71%
$ 5.18 million $ 278,785
Feb 26, 2023 $ 0.6
+6.80%
$ 5.38 million $ 226,233
Feb 25, 2023 $ 0.562
-1.96%
$ 5.04 million $ 230,361
Feb 24, 2023 $ 0.573
-1.44%
$ 5.14 million $ 241,383
Feb 23, 2023 $ 0.581
-9.53%
$ 5.22 million $ 167,067
Feb 22, 2023 $ 0.643
+37.31%
$ 5.77 million $ 278,315
Feb 21, 2023 $ 0.469
+5.27%
$ 4.21 million $ 72,443