Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.34
-1.44%
$3.13 million $99,033
Sep 16, 2023 $0.345
+8.20%
$3.17 million $90,200
Sep 15, 2023 $0.319
+1.23%
$2.93 million $97,537
Sep 14, 2023 $0.315
+0.98%
$2.89 million $98,017
Sep 13, 2023 $0.312
-1.58%
$2.87 million $101,792
Sep 12, 2023 $0.316
-0.63%
$2.91 million $95,364
Sep 11, 2023 $0.318
-1.95%
$2.93 million $78,519
Sep 10, 2023 $0.324
+1.25%
$2.98 million $73,352
Sep 9, 2023 $0.321
+12.14%
$2.96 million $26,743
Sep 8, 2023 $0.286
+9.22%
$2.63 million $99,666
Sep 7, 2023 $0.262
-1.14%
$2.41 million $79,445
Sep 6, 2023 $0.265
+1.37%
$2.44 million $68,127
Sep 5, 2023 $0.261
+4.27%
$2.4 million $90,327
Sep 4, 2023 $0.251
-0.48%
$2.29 million $101,724
Sep 3, 2023 $0.252
-1.11%
$2.31 million $99,781
Sep 2, 2023 $0.255
-1.81%
$2.33 million $91,065
Sep 1, 2023 $0.26
-5.41%
$2.38 million $95,954
Aug 31, 2023 $0.275
+0.33%
$2.51 million $82,406
Aug 30, 2023 $0.274
+0.63%
$2.5 million $120,427
Aug 29, 2023 $0.272
-0.74%
$2.49 million $82,063
Aug 28, 2023 $0.275
-1.30%
$2.51 million $116,864
Aug 27, 2023 $0.279
+1.19%
$2.55 million $95,024
Aug 26, 2023 $0.276
-3.09%
$2.52 million $108,654
Aug 25, 2023 $0.285
+3.29%
$2.6 million $87,098
Aug 24, 2023 $0.275
+0.27%
$2.52 million $76,015
Aug 23, 2023 $0.275
+0.80%
$2.51 million $65,961
Aug 22, 2023 $0.272
+0.90%
$2.49 million $69,348
Aug 21, 2023 $0.271
+0.19%
$2.47 million $103,776
Aug 20, 2023 $0.27
-1.98%
$2.47 million $79,205
Aug 19, 2023 $0.275
-0.01%
$2.51 million $90,971
Aug 18, 2023 $0.275
+0.11%
$2.51 million $98,981
Aug 17, 2023 $0.275
-0.29%
$2.51 million $90,090
Aug 16, 2023 $0.276
-2.82%
$2.52 million $577,372
Aug 15, 2023 $0.284
+2.90%
$2.59 million $949,134
Aug 14, 2023 $0.278
+0.57%
$2.54 million $69,669
Aug 13, 2023 $0.276
-11.99%
$2.52 million $93,267
Aug 12, 2023 $0.313
+0.44%
$2.86 million $109,774
Aug 11, 2023 $0.312
-4.62%
$2.85 million $59,854
Aug 9, 2023 $0.312
-1.98%
$2.85 million $72,402
Aug 8, 2023 $0.318
+0.61%
$2.9 million $229,934
Aug 7, 2023 $0.316
-1.13%
$2.89 million $296,478
Aug 6, 2023 $0.319
+0.48%
$2.91 million $126,087
Aug 5, 2023 $0.317
+0.70%
$2.9 million $91,655
Aug 4, 2023 $0.315
+0.60%
$2.88 million $51,885
Aug 3, 2023 $0.313
-0.48%
$2.86 million $54,907
Aug 2, 2023 $0.315
+0.67%
$2.88 million $120,622
Aug 1, 2023 $0.313
-6.94%
$2.86 million $138,226
Jul 31, 2023 $0.335
+6.12%
$3.06 million $24,334
Jul 30, 2023 $0.316
+1.19%
$2.89 million $39,492
Jul 29, 2023 $0.312
-0.92%
$2.85 million $57,432