Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.275
+0.27%
$2.52 million $76,015
Aug 23, 2023 $0.275
+0.80%
$2.51 million $65,961
Aug 22, 2023 $0.272
+0.90%
$2.49 million $69,348
Aug 21, 2023 $0.271
+0.19%
$2.47 million $103,776
Aug 20, 2023 $0.27
-1.98%
$2.47 million $79,205
Aug 19, 2023 $0.275
-0.01%
$2.51 million $90,971
Aug 18, 2023 $0.275
+0.11%
$2.51 million $98,981
Aug 17, 2023 $0.275
-0.29%
$2.51 million $90,090
Aug 16, 2023 $0.276
-2.82%
$2.52 million $577,372
Aug 15, 2023 $0.284
+2.90%
$2.59 million $949,134
Aug 14, 2023 $0.278
+0.57%
$2.54 million $69,669
Aug 13, 2023 $0.276
-11.99%
$2.52 million $93,267
Aug 12, 2023 $0.313
+0.44%
$2.86 million $109,774
Aug 11, 2023 $0.312
-4.62%
$2.85 million $59,854
Aug 9, 2023 $0.312
-1.98%
$2.85 million $72,402
Aug 8, 2023 $0.318
+0.61%
$2.9 million $229,934
Aug 7, 2023 $0.316
-1.13%
$2.89 million $296,478
Aug 6, 2023 $0.319
+0.48%
$2.91 million $126,087
Aug 5, 2023 $0.317
+0.70%
$2.9 million $91,655
Aug 4, 2023 $0.315
+0.60%
$2.88 million $51,885
Aug 3, 2023 $0.313
-0.48%
$2.86 million $54,907
Aug 2, 2023 $0.315
+0.67%
$2.88 million $120,622
Aug 1, 2023 $0.313
-6.94%
$2.86 million $138,226
Jul 31, 2023 $0.335
+6.12%
$3.06 million $24,334
Jul 30, 2023 $0.316
+1.19%
$2.89 million $39,492
Jul 29, 2023 $0.312
-0.92%
$2.85 million $57,432
Jul 28, 2023 $0.315
+2.30%
$2.88 million $118,848
Jul 27, 2023 $0.308
-0.70%
$2.82 million $84,281
Jul 26, 2023 $0.31
+3.70%
$2.81 million $72,407
Jul 25, 2023 $0.299
+1.90%
$2.71 million $44,425
Jul 24, 2023 $0.294
+1.93%
$2.66 million $60,987
Jul 23, 2023 $0.288
+1.49%
$2.61 million $49,343
Jul 22, 2023 $0.286
+0.12%
$2.59 million $51,681
Jul 21, 2023 $0.286
+5.76%
$2.59 million $48,465
Jul 20, 2023 $0.27
+2.63%
$2.45 million $49,182
Jul 19, 2023 $0.262
-2.53%
$2.38 million $70,212
Jul 18, 2023 $0.269
+1.61%
$2.44 million $52,633
Jul 17, 2023 $0.265
-0.81%
$2.4 million $51,747
Jul 16, 2023 $0.267
+1.08%
$2.42 million $72,448
Jul 15, 2023 $0.264
+2.51%
$2.4 million $124,038
Jul 14, 2023 $0.257
+2.68%
$2.33 million $62,229
Jul 13, 2023 $0.254
-2.34%
$2.3 million $81,060
Jul 12, 2023 $0.26
+0.20%
$2.35 million $57,867
Jul 11, 2023 $0.259
-0.28%
$2.35 million $51,965
Jul 10, 2023 $0.259
+0.27%
$2.35 million $55,353
Jul 9, 2023 $0.258
+0.72%
$2.34 million $71,902
Jul 8, 2023 $0.257
-1.53%
$2.33 million $73,883
Jul 7, 2023 $0.261
-1.40%
$2.36 million $70,356
Jul 6, 2023 $0.264
+5.28%
$2.4 million $119,067
Jul 5, 2023 $0.251
+0.16%
$2.28 million $58,880