Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.315
+2.30%
$2.88 million $118,848
Jul 27, 2023 $0.308
-0.70%
$2.82 million $84,281
Jul 26, 2023 $0.31
+3.70%
$2.81 million $72,407
Jul 25, 2023 $0.299
+1.90%
$2.71 million $44,425
Jul 24, 2023 $0.294
+1.93%
$2.66 million $60,987
Jul 23, 2023 $0.288
+1.49%
$2.61 million $49,343
Jul 22, 2023 $0.286
+0.12%
$2.59 million $51,681
Jul 21, 2023 $0.286
+5.76%
$2.59 million $48,465
Jul 20, 2023 $0.27
+2.63%
$2.45 million $49,182
Jul 19, 2023 $0.262
-2.53%
$2.38 million $70,212
Jul 18, 2023 $0.269
+1.61%
$2.44 million $52,633
Jul 17, 2023 $0.265
-0.81%
$2.4 million $51,747
Jul 16, 2023 $0.267
+1.08%
$2.42 million $72,448
Jul 15, 2023 $0.264
+2.51%
$2.4 million $124,038
Jul 14, 2023 $0.257
+2.68%
$2.33 million $62,229
Jul 13, 2023 $0.254
-2.34%
$2.3 million $81,060
Jul 12, 2023 $0.26
+0.20%
$2.35 million $57,867
Jul 11, 2023 $0.259
-0.28%
$2.35 million $51,965
Jul 10, 2023 $0.259
+0.27%
$2.35 million $55,353
Jul 9, 2023 $0.258
+0.72%
$2.34 million $71,902
Jul 8, 2023 $0.257
-1.53%
$2.33 million $73,883
Jul 7, 2023 $0.261
-1.40%
$2.36 million $70,356
Jul 6, 2023 $0.264
+5.28%
$2.4 million $119,067
Jul 5, 2023 $0.251
+0.16%
$2.28 million $58,880
Jul 4, 2023 $0.251
-0.73%
$2.27 million $74,357
Jul 3, 2023 $0.252
+0.90%
$2.28 million $71,884
Jul 2, 2023 $0.25
-1.01%
$2.27 million $54,129
Jul 1, 2023 $0.253
+1.42%
$2.29 million $58,185
Jun 30, 2023 $0.245
-1.56%
$2.22 million $225,471
Jun 29, 2023 $0.249
-6.09%
$2.26 million $68,171
Jun 28, 2023 $0.265
+0.47%
$2.41 million $53,218
Jun 27, 2023 $0.264
-1.70%
$2.39 million $50,508
Jun 26, 2023 $0.269
-0.07%
$2.44 million $48,177
Jun 25, 2023 $0.268
+1.02%
$2.43 million $67,718
Jun 24, 2023 $0.266
-0.15%
$2.41 million $80,370
Jun 23, 2023 $0.266
-0.57%
$2.41 million $43,226
Jun 22, 2023 $0.268
+4.60%
$2.43 million $72,571
Jun 21, 2023 $0.253
+0.15%
$2.3 million $63,337
Jun 20, 2023 $0.252
-2.95%
$2.29 million $72,384
Jun 19, 2023 $0.26
-0.71%
$2.36 million $46,044
Jun 18, 2023 $0.262
+0.42%
$2.37 million $105,294
Jun 17, 2023 $0.261
+3.58%
$2.36 million $153,532
Jun 16, 2023 $0.252
-2.15%
$2.28 million $327,625
Jun 15, 2023 $0.257
+0.51%
$2.33 million $53,288
Jun 14, 2023 $0.256
-4.28%
$2.32 million $79,999
Jun 13, 2023 $0.267
-0.54%
$2.43 million $123,296
Jun 12, 2023 $0.269
-3.14%
$2.44 million $64,711
Jun 11, 2023 $0.278
-0.20%
$2.52 million $44,275
Jun 10, 2023 $0.278
-6.64%
$2.52 million $123,971
Jun 9, 2023 $0.298
+0.69%
$2.7 million $78,073