Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.409
-0.62%
$3.69 million $136,404
Apr 19, 2023 $0.411
-9.45%
$3.71 million $176,489
Apr 18, 2023 $0.454
-0.70%
$4.1 million $275,410
Apr 17, 2023 $0.457
+2.83%
$4.13 million $240,733
Apr 16, 2023 $0.444
-0.68%
$4.01 million $188,517
Apr 15, 2023 $0.447
-2.15%
$4.04 million $338,239
Apr 14, 2023 $0.457
+7.69%
$4.13 million $1.66 million
Apr 13, 2023 $0.424
+3.98%
$3.83 million $206,248
Apr 12, 2023 $0.408
-0.07%
$3.69 million $181,738
Apr 11, 2023 $0.408
+1.69%
$3.69 million $105,557
Apr 10, 2023 $0.402
+3.51%
$3.63 million $226,006
Apr 9, 2023 $0.388
+2.67%
$3.5 million $183,856
Apr 8, 2023 $0.378
-4.87%
$3.41 million $153,623
Apr 7, 2023 $0.397
+0.69%
$3.59 million $163,790
Apr 6, 2023 $0.395
+2.27%
$3.56 million $148,069
Apr 5, 2023 $0.386
+2.07%
$3.48 million $172,582
Apr 4, 2023 $0.378
+0.29%
$3.4 million $164,145
Apr 3, 2023 $0.377
-2.72%
$3.39 million $276,898
Apr 2, 2023 $0.387
+0.62%
$3.49 million $226,163
Apr 1, 2023 $0.385
-2.81%
$3.47 million $123,433
Mar 31, 2023 $0.396
+0.46%
$3.57 million $223,486
Mar 30, 2023 $0.397
-0.93%
$3.57 million $109,043
Mar 29, 2023 $0.401
-0.73%
$3.61 million $254,642
Mar 28, 2023 $0.404
+7.61%
$3.64 million $161,731
Mar 27, 2023 $0.375
-7.55%
$3.38 million $933,359
Mar 26, 2023 $0.406
+8.81%
$3.65 million $165,027
Mar 25, 2023 $0.373
-12.31%
$3.36 million $93,460
Mar 24, 2023 $0.425
-0.69%
$3.83 million $135,710
Mar 23, 2023 $0.428
-1.33%
$3.86 million $118,309
Mar 22, 2023 $0.434
-2.43%
$3.91 million $138,745
Mar 21, 2023 $0.445
+2.78%
$4 million $218,292
Mar 20, 2023 $0.432
-21.09%
$3.89 million $237,402
Mar 19, 2023 $0.548
+1.38%
$4.93 million $235,698
Mar 18, 2023 $0.54
-6.17%
$4.86 million $198,721
Mar 17, 2023 $0.575
+2.17%
$5.18 million $185,726
Mar 16, 2023 $0.563
+0.06%
$5.07 million $225,356
Mar 15, 2023 $0.563
+2.22%
$5.07 million $201,354
Mar 14, 2023 $0.55
-4.09%
$4.96 million $192,358
Mar 13, 2023 $0.574
+1.44%
$5.16 million $215,101
Mar 12, 2023 $0.566
+6.28%
$5.08 million $205,888
Mar 11, 2023 $0.532
+8.81%
$4.78 million $186,867
Mar 10, 2023 $0.489
+7.80%
$4.39 million $203,145
Mar 9, 2023 $0.454
-6.25%
$4.07 million $223,422
Mar 8, 2023 $0.484
-9.39%
$4.34 million $171,159
Mar 7, 2023 $0.534
+3.73%
$4.79 million $298,437
Mar 6, 2023 $0.515
-2.64%
$4.62 million $285,486
Mar 5, 2023 $0.529
+4.12%
$4.75 million $287,179
Mar 4, 2023 $0.508
-2.12%
$4.56 million $169,307
Mar 3, 2023 $0.519
-8.07%
$4.66 million $232,153
Mar 2, 2023 $0.565
-0.09%
$5.07 million $166,775