Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.36
-3.26%
$3.26 million $170,027
May 14, 2023 $0.372
+1.02%
$3.37 million $122,942
May 13, 2023 $0.368
+5.32%
$3.33 million $171,640
May 12, 2023 $0.35
-3.13%
$3.17 million $181,810
May 11, 2023 $0.361
-1.22%
$3.27 million $169,397
May 10, 2023 $0.365
-6.23%
$3.31 million $131,099
May 9, 2023 $0.39
+2.30%
$3.53 million $49,929
May 8, 2023 $0.38
-3.03%
$3.44 million $145,418
May 7, 2023 $0.392
-0.45%
$3.55 million $108,945
May 6, 2023 $0.394
-0.74%
$3.56 million $306,375
May 5, 2023 $0.397
-0.35%
$3.59 million $131,055
May 4, 2023 $0.399
+3.17%
$3.61 million $145,811
May 3, 2023 $0.384
+2.81%
$3.48 million $153,336
May 2, 2023 $0.374
-1.51%
$3.38 million $87,639
May 1, 2023 $0.38
+0.86%
$3.43 million $225,778
Apr 30, 2023 $0.376
-0.96%
$3.4 million $161,468
Apr 29, 2023 $0.38
-0.23%
$3.44 million $154,324
Apr 28, 2023 $0.381
+1.15%
$3.44 million $194,635
Apr 27, 2023 $0.376
+0.96%
$3.41 million $145,808
Apr 26, 2023 $0.373
+1.59%
$3.37 million $111,454
Apr 25, 2023 $0.367
-8.55%
$3.32 million $152,208
Apr 24, 2023 $0.402
+2.98%
$3.63 million $105,835
Apr 23, 2023 $0.39
-5.16%
$3.53 million $200,879
Apr 22, 2023 $0.411
+4.72%
$3.72 million $59,543
Apr 21, 2023 $0.388
-5.06%
$3.51 million $86,961
Apr 20, 2023 $0.409
-0.62%
$3.69 million $136,404
Apr 19, 2023 $0.411
-9.45%
$3.71 million $176,489
Apr 18, 2023 $0.454
-0.70%
$4.1 million $275,410
Apr 17, 2023 $0.457
+2.83%
$4.13 million $240,733
Apr 16, 2023 $0.444
-0.68%
$4.01 million $188,517
Apr 15, 2023 $0.447
-2.15%
$4.04 million $338,239
Apr 14, 2023 $0.457
+7.69%
$4.13 million $1.66 million
Apr 13, 2023 $0.424
+3.98%
$3.83 million $206,248
Apr 12, 2023 $0.408
-0.07%
$3.69 million $181,738
Apr 11, 2023 $0.408
+1.69%
$3.69 million $105,557
Apr 10, 2023 $0.402
+3.51%
$3.63 million $226,006
Apr 9, 2023 $0.388
+2.67%
$3.5 million $183,856
Apr 8, 2023 $0.378
-4.87%
$3.41 million $153,623
Apr 7, 2023 $0.397
+0.69%
$3.59 million $163,790
Apr 6, 2023 $0.395
+2.27%
$3.56 million $148,069
Apr 5, 2023 $0.386
+2.07%
$3.48 million $172,582
Apr 4, 2023 $0.378
+0.29%
$3.4 million $164,145
Apr 3, 2023 $0.377
-2.72%
$3.39 million $276,898
Apr 2, 2023 $0.387
+0.62%
$3.49 million $226,163
Apr 1, 2023 $0.385
-2.81%
$3.47 million $123,433
Mar 31, 2023 $0.396
+0.46%
$3.57 million $223,486
Mar 30, 2023 $0.397
-0.93%
$3.57 million $109,043
Mar 29, 2023 $0.401
-0.73%
$3.61 million $254,642
Mar 28, 2023 $0.404
+7.61%
$3.64 million $161,731
Mar 27, 2023 $0.375
-7.55%
$3.38 million $933,359