Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $0.406
+8.81%
$3.65 million $165,027
Mar 25, 2023 $0.373
-12.31%
$3.36 million $93,460
Mar 24, 2023 $0.425
-0.69%
$3.83 million $135,710
Mar 23, 2023 $0.428
-1.33%
$3.86 million $118,309
Mar 22, 2023 $0.434
-2.43%
$3.91 million $138,745
Mar 21, 2023 $0.445
+2.78%
$4 million $218,292
Mar 20, 2023 $0.432
-21.09%
$3.89 million $237,402
Mar 19, 2023 $0.548
+1.38%
$4.93 million $235,698
Mar 18, 2023 $0.54
-6.17%
$4.86 million $198,721
Mar 17, 2023 $0.575
+2.17%
$5.18 million $185,726
Mar 16, 2023 $0.563
+0.06%
$5.07 million $225,356
Mar 15, 2023 $0.563
+2.22%
$5.07 million $201,354
Mar 14, 2023 $0.55
-4.09%
$4.96 million $192,358
Mar 13, 2023 $0.574
+1.44%
$5.16 million $215,101
Mar 12, 2023 $0.566
+6.28%
$5.08 million $205,888
Mar 11, 2023 $0.532
+8.81%
$4.78 million $186,867
Mar 10, 2023 $0.489
+7.80%
$4.39 million $203,145
Mar 9, 2023 $0.454
-6.25%
$4.07 million $223,422
Mar 8, 2023 $0.484
-9.39%
$4.34 million $171,159
Mar 7, 2023 $0.534
+3.73%
$4.79 million $298,437
Mar 6, 2023 $0.515
-2.64%
$4.62 million $285,486
Mar 5, 2023 $0.529
+4.12%
$4.75 million $287,179
Mar 4, 2023 $0.508
-2.12%
$4.56 million $169,307
Mar 3, 2023 $0.519
-8.07%
$4.66 million $232,153
Mar 2, 2023 $0.565
-0.09%
$5.07 million $166,775
Mar 1, 2023 $0.565
+1.31%
$5.07 million $339,349
Feb 28, 2023 $0.558
-3.38%
$5.01 million $320,959
Feb 27, 2023 $0.577
-3.71%
$5.18 million $278,785
Feb 26, 2023 $0.6
+6.80%
$5.38 million $226,233
Feb 25, 2023 $0.562
-1.96%
$5.04 million $230,361
Feb 24, 2023 $0.573
-1.44%
$5.14 million $241,383
Feb 23, 2023 $0.581
-9.53%
$5.22 million $167,067
Feb 22, 2023 $0.643
+37.31%
$5.77 million $278,315
Feb 21, 2023 $0.469
+5.27%
$4.21 million $72,443
Feb 20, 2023 $0.445
+5.21%
$4 million $93,718
Feb 19, 2023 $0.423
+2.07%
$3.8 million $92,762
Feb 18, 2023 $0.414
-1.11%
$3.72 million $144,006
Feb 17, 2023 $0.419
-1.01%
$3.76 million $90,183
Feb 16, 2023 $0.423
-3.21%
$3.8 million $83,307
Feb 15, 2023 $0.438
+5.74%
$3.93 million $53,988
Feb 14, 2023 $0.414
+12.87%
$3.72 million $75,457
Feb 13, 2023 $0.367
+1.42%
$3.29 million $104,393
Feb 12, 2023 $0.362
-0.15%
$3.25 million $102,340
Feb 11, 2023 $0.362
-9.19%
$3.25 million $97,541
Feb 10, 2023 $0.399
-2.27%
$3.58 million $107,406
Feb 9, 2023 $0.408
-3.68%
$3.66 million $238,528
Feb 8, 2023 $0.423
-6.34%
$3.8 million $50,788
Feb 7, 2023 $0.452
+0.21%
$4.05 million $123,289
Feb 6, 2023 $0.451
+1.24%
$4.04 million $214,466
Feb 5, 2023 $0.446
-2.31%
$3.99 million $122,511