Vesper Historical Data

VSP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.542
-9.74%
$ 4.75 million $ 159,463
Aug 3, 2022 $ 0.601
+2.72%
$ 5.26 million $ 193,582
Aug 2, 2022 $ 0.585
-7.71%
$ 5.12 million $ 244,935
Aug 1, 2022 $ 0.634
-7.84%
$ 5.55 million $ 326,452
Jul 31, 2022 $ 0.688
+1.73%
$ 6.02 million $ 261,459
Jul 30, 2022 $ 0.676
-3.44%
$ 5.92 million $ 270,582
Jul 29, 2022 $ 0.7
+2.14%
$ 6.13 million $ 359,814
Jul 28, 2022 $ 0.685
+1.08%
$ 6 million $ 319,792
Jul 27, 2022 $ 0.678
+8.46%
$ 5.93 million $ 282,878
Jul 26, 2022 $ 0.625
-3.64%
$ 5.47 million $ 305,346
Jul 25, 2022 $ 0.649
-2.77%
$ 5.68 million $ 272,991
Jul 24, 2022 $ 0.667
+10.13%
$ 5.84 million $ 304,716
Jul 23, 2022 $ 0.606
+1.96%
$ 5.3 million $ 276,845
Jul 22, 2022 $ 0.594
-8.83%
$ 5.2 million $ 270,965
Jul 21, 2022 $ 0.651
+2.43%
$ 5.7 million $ 317,595
Jul 20, 2022 $ 0.636
+0.84%
$ 5.57 million $ 235,220
Jul 19, 2022 $ 0.631
-4.23%
$ 5.52 million $ 231,503
Jul 18, 2022 $ 0.658
+4.97%
$ 5.76 million $ 291,456
Jul 17, 2022 $ 0.627
-4.96%
$ 5.49 million $ 261,851
Jul 16, 2022 $ 0.66
-1.66%
$ 5.78 million $ 286,441
Jul 15, 2022 $ 0.671
+4.83%
$ 5.88 million $ 481,858
Jul 14, 2022 $ 0.641
+13.86%
$ 5.61 million $ 240,056
Jul 13, 2022 $ 0.562
+5.66%
$ 4.93 million $ 231,162
Jul 12, 2022 $ 0.532
-1.18%
$ 4.66 million $ 254,940
Jul 11, 2022 $ 0.539
+2.69%
$ 4.72 million $ 251,033
Jul 10, 2022 $ 0.525
-2.35%
$ 4.6 million $ 212,738
Jul 9, 2022 $ 0.537
+1.20%
$ 4.71 million $ 262,491
Jul 8, 2022 $ 0.531
-4.88%
$ 4.65 million $ 148,521
Jul 7, 2022 $ 0.558
-2.54%
$ 4.87 million $ 166,935
Jul 6, 2022 $ 0.573
+4.59%
$ 5 million $ 118,430
Jul 5, 2022 $ 0.548
-8.46%
$ 4.78 million $ 130,337
Jul 4, 2022 $ 0.598
+9.04%
$ 5.21 million $ 152,296
Jul 3, 2022 $ 0.548
+13.69%
$ 4.78 million $ 148,407
Jul 2, 2022 $ 0.482
+7.29%
$ 4.2 million $ 119,604
Jul 1, 2022 $ 0.45
+2.66%
$ 3.92 million $ 106,489
Jun 30, 2022 $ 0.438
-3.78%
$ 3.81 million $ 117,440
Jun 29, 2022 $ 0.455
-0.14%
$ 3.96 million $ 121,082
Jun 28, 2022 $ 0.456
-8.20%
$ 3.97 million $ 119,423
Jun 27, 2022 $ 0.496
+3.96%
$ 4.32 million $ 131,163
Jun 26, 2022 $ 0.477
-3.53%
$ 4.16 million $ 118,611
Jun 25, 2022 $ 0.495
+6.08%
$ 4.31 million $ 154,745
Jun 24, 2022 $ 0.469
+12.08%
$ 4.08 million $ 2.42 million
Jun 23, 2022 $ 0.418
-0.92%
$ 3.64 million $ 112,554
Jun 22, 2022 $ 0.423
-27.17%
$ 3.68 million $ 168,899
Jun 21, 2022 $ 0.58
+10.10%
$ 5.05 million $ 123,478
Jun 20, 2022 $ 0.527
+2.85%
$ 4.59 million $ 105,064
Jun 19, 2022 $ 0.513
+17.81%
$ 4.46 million $ 87,442
Jun 18, 2022 $ 0.435
-9.13%
$ 3.79 million $ 83,155
Jun 17, 2022 $ 0.479
+11.02%
$ 4.17 million $ 73,753
Jun 16, 2022 $ 0.431
-16.31%
$ 3.75 million $ 77,557