Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.456
+10.14%
$4.09 million $216,487
Feb 3, 2023 $0.414
-4.21%
$3.71 million $173,915
Feb 2, 2023 $0.429
+3.61%
$3.84 million $176,578
Feb 1, 2023 $0.414
-5.87%
$3.71 million $187,092
Jan 31, 2023 $0.44
-3.03%
$3.94 million $75,185
Jan 30, 2023 $0.454
+7.85%
$4.06 million $100,486
Jan 29, 2023 $0.421
-0.51%
$3.77 million $103,417
Jan 28, 2023 $0.423
+0.60%
$3.79 million $89,462
Jan 27, 2023 $0.42
+5.71%
$3.76 million $80,354
Jan 26, 2023 $0.398
+11.08%
$3.56 million $121,877
Jan 25, 2023 $0.358
-16.12%
$3.2 million $199,726
Jan 24, 2023 $0.427
-6.22%
$3.82 million $156,463
Jan 23, 2023 $0.455
+16.20%
$4.07 million $181,680
Jan 22, 2023 $0.392
-4.00%
$3.51 million $108,774
Jan 21, 2023 $0.408
-4.18%
$3.65 million $133,256
Jan 20, 2023 $0.426
+22.64%
$3.81 million $71,449
Jan 19, 2023 $0.347
+0.81%
$3.11 million $125,793
Jan 18, 2023 $0.344
-1.54%
$3.08 million $195,677
Jan 17, 2023 $0.35
-1.67%
$3.13 million $119,030
Jan 16, 2023 $0.356
-7.63%
$3.18 million $64,419
Jan 15, 2023 $0.385
+13.10%
$3.45 million $82,751
Jan 14, 2023 $0.341
+7.93%
$3.05 million $116,489
Jan 13, 2023 $0.316
+1.74%
$2.83 million $118,496
Jan 12, 2023 $0.311
+6.60%
$2.78 million $150,610
Jan 11, 2023 $0.291
-3.77%
$2.61 million $131,011
Jan 10, 2023 $0.303
+16.59%
$2.71 million $57,139
Jan 9, 2023 $0.259
-7.23%
$2.32 million $87,678
Jan 8, 2023 $0.28
-2.40%
$2.5 million $65,953
Jan 7, 2023 $0.285
+2.45%
$2.55 million $55,557
Jan 6, 2023 $0.278
-5.20%
$2.49 million $99,915
Jan 5, 2023 $0.293
-1.24%
$2.62 million $108,276
Jan 4, 2023 $0.297
+1.70%
$2.65 million $30,008
Jan 3, 2023 $0.292
-3.25%
$2.61 million $103,831
Jan 2, 2023 $0.302
+1.23%
$2.7 million $98,555
Jan 1, 2023 $0.298
+2.86%
$2.66 million $113,937
Dec 31, 2022 $0.286
-10.45%
$2.55 million $66,193
Dec 30, 2022 $0.319
-6.17%
$2.85 million $77,562
Dec 29, 2022 $0.341
+3.10%
$3.04 million $104,171
Dec 28, 2022 $0.326
+0.57%
$2.91 million $66,883
Dec 27, 2022 $0.324
+2.70%
$2.9 million $128,256
Dec 26, 2022 $0.316
-7.61%
$2.82 million $106,174
Dec 25, 2022 $0.342
-1.63%
$3.05 million $92,187
Dec 24, 2022 $0.348
-10.16%
$3.1 million $100,733
Dec 23, 2022 $0.387
+21.60%
$3.45 million $115,598
Dec 22, 2022 $0.318
+8.20%
$2.84 million $91,849
Dec 21, 2022 $0.294
-3.38%
$2.62 million $52,310
Dec 20, 2022 $0.304
+1.35%
$2.71 million $107,511
Dec 19, 2022 $0.3
-14.35%
$2.68 million $107,975
Dec 18, 2022 $0.35
-4.89%
$3.12 million $76,776
Dec 17, 2022 $0.368
+4.18%
$3.28 million $127,553