Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.354
+14.17%
$3.15 million $143,620
Dec 15, 2022 $0.31
-13.75%
$2.76 million $164,991
Dec 14, 2022 $0.359
-0.44%
$3.2 million $79,525
Dec 13, 2022 $0.361
+1.11%
$3.22 million $75,557
Dec 12, 2022 $0.357
-6.88%
$3.18 million $76,947
Dec 11, 2022 $0.383
-2.49%
$3.42 million $183,404
Dec 10, 2022 $0.393
-10.50%
$3.5 million $73,418
Dec 9, 2022 $0.439
+13.34%
$3.91 million $15,569
Dec 8, 2022 $0.388
-1.66%
$3.45 million $122,217
Dec 7, 2022 $0.394
-2.28%
$3.51 million $125,405
Dec 6, 2022 $0.403
+11.49%
$3.59 million $84,223
Dec 5, 2022 $0.362
-0.41%
$3.21 million $81,667
Dec 4, 2022 $0.363
-4.28%
$3.23 million $92,415
Dec 3, 2022 $0.379
-0.69%
$3.37 million $101,023
Dec 2, 2022 $0.382
-2.22%
$3.39 million $114,036
Dec 1, 2022 $0.391
+2.56%
$3.47 million $110,053
Nov 30, 2022 $0.381
+2.51%
$3.38 million $111,662
Nov 29, 2022 $0.371
+16.89%
$3.3 million $101,034
Nov 28, 2022 $0.318
-7.83%
$2.83 million $105,157
Nov 27, 2022 $0.345
+1.51%
$3.07 million $109,291
Nov 26, 2022 $0.34
-0.46%
$3.02 million $85,245
Nov 25, 2022 $0.342
-0.41%
$3.03 million $106,812
Nov 24, 2022 $0.343
+7.58%
$3.05 million $118,152
Nov 23, 2022 $0.318
-0.29%
$2.83 million $113,523
Nov 22, 2022 $0.319
+6.30%
$2.83 million $101,330
Nov 21, 2022 $0.3
-12.43%
$2.67 million $92,888
Nov 20, 2022 $0.343
-3.67%
$3.04 million $172,442
Nov 19, 2022 $0.356
+4.34%
$3.16 million $110,628
Nov 18, 2022 $0.341
+2.56%
$3.03 million $152,213
Nov 17, 2022 $0.332
+5.51%
$2.95 million $102,963
Nov 16, 2022 $0.315
-8.97%
$2.8 million $141,100
Nov 15, 2022 $0.345
+11.61%
$3.07 million $144,766
Nov 14, 2022 $0.31
+2.26%
$2.75 million $56,719
Nov 13, 2022 $0.303
-15.65%
$2.69 million $115,995
Nov 12, 2022 $0.359
-2.81%
$3.19 million $115,944
Nov 11, 2022 $0.369
-2.29%
$3.28 million $72,344
Nov 10, 2022 $0.378
+2.43%
$3.36 million $122,236
Nov 9, 2022 $0.369
-11.47%
$3.28 million $128,759
Nov 8, 2022 $0.417
-14.13%
$3.71 million $103,298
Nov 7, 2022 $0.486
-2.79%
$4.32 million $72,727
Nov 6, 2022 $0.501
+8.26%
$4.45 million $82,194
Nov 5, 2022 $0.462
-1.43%
$4.11 million $39,973
Nov 4, 2022 $0.469
+12.33%
$4.16 million $97,370
Nov 3, 2022 $0.418
+12.46%
$3.7 million $104,730
Nov 2, 2022 $0.371
-3.07%
$3.29 million $95,522
Nov 1, 2022 $0.383
+1.33%
$3.39 million $76,736
Oct 31, 2022 $0.378
-9.38%
$3.35 million $83,731
Oct 30, 2022 $0.417
+2.42%
$3.7 million $88,403
Oct 29, 2022 $0.407
-2.92%
$3.61 million $125,280
Oct 28, 2022 $0.42
+13.36%
$3.72 million $123,892