Vesper Historical Data

VSP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 8, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 7, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 6, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 5, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 4, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 3, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 2, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Jan 1, 2026 $ 0.21
+0.00%
$ 1.97 million $ 22
Dec 31, 2025 $ 0.21
+0.00%
$ 1.97 million $ 22
Dec 30, 2025 $ 0.21
+0.00%
$ 1.97 million $ 22
Dec 29, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 28, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 27, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 26, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 25, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 24, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 23, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 22, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 21, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 20, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 19, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 18, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 17, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 16, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 15, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 14, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 13, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 12, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 11, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 10, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 9, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 8, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 7, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 6, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 5, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 4, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 3, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 2, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Dec 1, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 30, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 29, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 28, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 27, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 26, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 25, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 24, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 23, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 22, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 21, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16