Vesper Historical Data

VSP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.374
-17.07%
$ 3.43 million $ 315,048
Jun 24 $ 0.413
+2.34%
$ 15.07 million $ 609,433
Jun 17 $ 0.399
-9.53%
$ 3.69 million $ 420,634
Jun 10 $ 0.414
-14.28%
$ 4 million $ 362,891
Jun 3 $ 0.478
-4.77%
$ 4.38 million $ 340,105
May 27 $ 0.501
-13.56%
$ 4.55 million $ 642,605
May 20 $ 0.502
+6.53%
$ 5.27 million $ 511,774
May 13 $ 0.468
+10.84%
$ 4.28 million $ 554,672
May 6 $ 0.424
-0.31%
$ 3.83 million $ 616,208
Apr 29 $ 0.425
-6.81%
$ 3.86 million $ 712,928
Apr 22 $ 0.448
-6.86%
$ 4.14 million $ 529,985
Apr 15 $ 0.483
+12.63%
$ 4.35 million $ 584,623
Apr 8 $ 0.408
-18.27%
$ 3.89 million $ 471,741
Apr 1 $ 0.504
-2.74%
$ 4.52 million $ 466,146
Mar 25 $ 0.48
+17.59%
$ 4.71 million $ 734,680
Mar 18 $ 0.416
-5.71%
$ 3.7 million $ 725,389
Mar 11 $ 0.397
-15.70%
$ 4 million $ 659,722
Mar 4 $ 0.493
+9.65%
$ 4.25 million $ 785,384
Feb 26 $ 0.45
+10.14%
$ 4.06 million $ 876,223
Feb 19 $ 0.409
-7.81%
$ 3.68 million $ 871,349
Feb 12 $ 0.443
-12.88%
$ 4 million $ 918,719
Feb 5 $ 0.478
+3.24%
$ 4.59 million $ 1.53 million
Jan 29 $ 0.463
-6.02%
$ 4.17 million $ 811,139
Jan 22 $ 0.485
+11.02%
$ 4.44 million $ 629,204
Jan 15 $ 0.446
+14.11%
$ 3.94 million $ 566,010
Jan 8 $ 0.386
-10.07%
$ 3.52 million $ 594,703
Jan 1 $ 0.426
-4.01%
$ 3.87 million $ 591,236
Dec 25 $ 0.507
-2.56%
$ 4 million $ 740,494
Dec 18 $ 0.552
+29.85%
$ 4.7 million $ 661,542
Dec 11 $ 0.448
-3.64%
$ 3.83 million $ 646,001
Dec 4 $ 0.447
+3.17%
$ 4.19 million $ 586,436
Nov 27 $ 0.433
+3.55%
$ 3.86 million $ 656,094
Nov 20 $ 0.423
-5.06%
$ 3.75 million $ 610,265
Nov 13 $ 0.428
+3.67%
$ 3.97 million $ 593,715
Nov 6 $ 0.409
+5.76%
$ 3.68 million $ 750,603
Oct 30 $ 0.387
-3.79%
$ 3.45 million $ 680,476
Oct 23 $ 0.402
-0.97%
$ 3.59 million $ 689,958
Oct 16 $ 0.406
-1.24%
$ 3.61 million $ 710,697
Oct 9 $ 0.408
-0.46%
$ 3.66 million $ 553,098
Oct 2 $ 0.412
+10.92%
$ 3.67 million $ 693,389
Sep 25 $ 0.371
+34.52%
$ 3.42 million $ 398,837
Sep 18 $ 0.27
-20.66%
$ 2.54 million $ 441,297
Sep 11 $ 0.345
+6.15%
$ 3.13 million $ 561,429
Sep 4 $ 0.321
+27.60%
$ 2.98 million $ 466,031
Aug 28 $ 0.252
-9.40%
$ 2.31 million $ 688,561
Aug 21 $ 0.276
+2.22%
$ 2.55 million $ 510,852
Aug 14 $ 0.275
-0.30%
$ 2.47 million $ 1.88 million
Aug 7 $ 0.313
-1.88%
$ 2.52 million $ 768,443
Jul 31 $ 0.319
+0.82%
$ 2.91 million $ 607,716
Jul 24 $ 0.316
+9.73%
$ 2.89 million $ 477,873