Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.37
-0.33%
$3.28 million $110,274
Oct 26, 2022 $0.372
-6.99%
$3.29 million $159,097
Oct 25, 2022 $0.399
+4.99%
$3.54 million $141,480
Oct 24, 2022 $0.387
-5.79%
$3.43 million $125,757
Oct 23, 2022 $0.411
+7.12%
$3.64 million $145,565
Oct 22, 2022 $0.384
-3.97%
$3.4 million $134,437
Oct 21, 2022 $0.393
+4.82%
$3.49 million $94,335
Oct 20, 2022 $0.375
-2.23%
$3.32 million $143,619
Oct 19, 2022 $0.384
-1.22%
$3.4 million $128,269
Oct 18, 2022 $0.388
-6.70%
$3.44 million $140,442
Oct 17, 2022 $0.416
+9.41%
$3.69 million $150,038
Oct 16, 2022 $0.381
+4.32%
$3.37 million $145,553
Oct 15, 2022 $0.365
-4.41%
$3.24 million $100,812
Oct 14, 2022 $0.382
-6.16%
$3.39 million $190,703
Oct 13, 2022 $0.407
-1.79%
$3.61 million $148,240
Oct 12, 2022 $0.415
+3.46%
$3.67 million $197,363
Oct 11, 2022 $0.401
+0.48%
$3.55 million $133,576
Oct 10, 2022 $0.405
-1.32%
$3.59 million $132,125
Oct 9, 2022 $0.41
+1.94%
$3.64 million $127,818
Oct 8, 2022 $0.402
-4.28%
$3.57 million $102,913
Oct 7, 2022 $0.42
-3.16%
$3.72 million $142,484
Oct 6, 2022 $0.434
+2.12%
$3.84 million $90,799
Oct 5, 2022 $0.425
-5.06%
$3.76 million $129,783
Oct 4, 2022 $0.447
+8.04%
$3.95 million $89,063
Oct 3, 2022 $0.414
-1.81%
$3.65 million $105,776
Oct 2, 2022 $0.406
-0.44%
$3.58 million $126,352
Oct 1, 2022 $0.408
-5.11%
$3.6 million $100,591
Sep 30, 2022 $0.43
-0.05%
$3.79 million $59,419
Sep 29, 2022 $0.43
-4.95%
$3.79 million $76,993
Sep 28, 2022 $0.452
+1.38%
$3.99 million $128,141
Sep 27, 2022 $0.446
-3.03%
$3.93 million $112,674
Sep 26, 2022 $0.46
+3.58%
$4.05 million $124,644
Sep 25, 2022 $0.444
-2.24%
$3.91 million $109,955
Sep 24, 2022 $0.454
+0.15%
$4 million $120,972
Sep 23, 2022 $0.453
-7.13%
$3.99 million $130,486
Sep 22, 2022 $0.488
+3.88%
$4.3 million $142,031
Sep 21, 2022 $0.47
-5.60%
$-- $120,756
Sep 20, 2022 $0.498
+10.66%
$4.39 million $143,771
Sep 19, 2022 $0.45
-2.82%
$3.96 million $139,128
Sep 18, 2022 $0.463
-8.49%
$4.08 million $88,762
Sep 17, 2022 $0.506
+12.00%
$4.45 million $116,517
Sep 16, 2022 $0.451
+3.27%
$3.97 million $128,903
Sep 15, 2022 $0.437
-3.93%
$3.85 million $119,797
Sep 14, 2022 $0.456
+0.21%
$4.01 million $87,272
Sep 13, 2022 $0.455
-5.91%
$4 million $88,001
Sep 12, 2022 $0.484
-2.47%
$4.26 million $94,338
Sep 11, 2022 $0.496
-5.03%
$4.37 million $90,731
Sep 10, 2022 $0.523
+5.38%
$4.6 million $78,923
Sep 9, 2022 $0.496
-0.68%
$4.37 million $90,239
Sep 8, 2022 $0.499
+2.26%
$4.39 million $97,904