Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.406
-0.44%
$3.58 million $126,352
Oct 1, 2022 $0.408
-5.11%
$3.6 million $100,591
Sep 30, 2022 $0.43
-0.05%
$3.79 million $59,419
Sep 29, 2022 $0.43
-4.95%
$3.79 million $76,993
Sep 28, 2022 $0.452
+1.38%
$3.99 million $128,141
Sep 27, 2022 $0.446
-3.03%
$3.93 million $112,674
Sep 26, 2022 $0.46
+3.58%
$4.05 million $124,644
Sep 25, 2022 $0.444
-2.24%
$3.91 million $109,955
Sep 24, 2022 $0.454
+0.15%
$4 million $120,972
Sep 23, 2022 $0.453
-7.13%
$3.99 million $130,486
Sep 22, 2022 $0.488
+3.88%
$4.3 million $142,031
Sep 21, 2022 $0.47
-5.60%
$-- $120,756
Sep 20, 2022 $0.498
+10.66%
$4.39 million $143,771
Sep 19, 2022 $0.45
-2.82%
$3.96 million $139,128
Sep 18, 2022 $0.463
-8.49%
$4.08 million $88,762
Sep 17, 2022 $0.506
+12.00%
$4.45 million $116,517
Sep 16, 2022 $0.451
+3.27%
$3.97 million $128,903
Sep 15, 2022 $0.437
-3.93%
$3.85 million $119,797
Sep 14, 2022 $0.456
+0.21%
$4.01 million $87,272
Sep 13, 2022 $0.455
-5.91%
$4 million $88,001
Sep 12, 2022 $0.484
-2.47%
$4.26 million $94,338
Sep 11, 2022 $0.496
-5.03%
$4.37 million $90,731
Sep 10, 2022 $0.523
+5.38%
$4.6 million $78,923
Sep 9, 2022 $0.496
-0.68%
$4.37 million $90,239
Sep 8, 2022 $0.499
+2.26%
$4.39 million $97,904
Sep 7, 2022 $0.488
+1.65%
$4.3 million $135,173
Sep 6, 2022 $0.48
-5.12%
$4.23 million $208,886
Sep 5, 2022 $0.506
+7.42%
$4.45 million $192,258
Sep 4, 2022 $0.471
+4.76%
$4.14 million $201,397
Sep 3, 2022 $0.45
-14.28%
$3.95 million $192,644
Sep 2, 2022 $0.525
-2.61%
$4.61 million $195,480
Sep 1, 2022 $0.539
-1.46%
$4.73 million $141,773
Aug 31, 2022 $0.547
+6.92%
$4.8 million $184,025
Aug 30, 2022 $0.512
-2.95%
$4.49 million $177,141
Aug 29, 2022 $0.527
+2.65%
$4.63 million $167,584
Aug 28, 2022 $0.514
+0.52%
$4.51 million $241,173
Aug 27, 2022 $0.511
+5.45%
$4.49 million $253,638
Aug 26, 2022 $0.485
-3.25%
$4.26 million $182,184
Aug 25, 2022 $0.501
+2.63%
$4.4 million $139,076
Aug 24, 2022 $0.488
-0.86%
$4.29 million $276,672
Aug 23, 2022 $0.493
+4.01%
$4.33 million $134,156
Aug 22, 2022 $0.474
+3.06%
$4.16 million $141,753
Aug 21, 2022 $0.46
+2.76%
$4.04 million $225,470
Aug 20, 2022 $0.447
+2.25%
$3.93 million $192,787
Aug 19, 2022 $0.437
-9.32%
$3.84 million $232,679
Aug 18, 2022 $0.482
-4.57%
$4.23 million $141,273
Aug 17, 2022 $0.506
+0.13%
$4.44 million $132,257
Aug 16, 2022 $0.505
-3.98%
$4.43 million $215,551
Aug 15, 2022 $0.526
-0.85%
$4.61 million $165,168
Aug 14, 2022 $0.53
-6.91%
$4.65 million $224,507