Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.488
+1.65%
$4.3 million $135,173
Sep 6, 2022 $0.48
-5.12%
$4.23 million $208,886
Sep 5, 2022 $0.506
+7.42%
$4.45 million $192,258
Sep 4, 2022 $0.471
+4.76%
$4.14 million $201,397
Sep 3, 2022 $0.45
-14.28%
$3.95 million $192,644
Sep 2, 2022 $0.525
-2.61%
$4.61 million $195,480
Sep 1, 2022 $0.539
-1.46%
$4.73 million $141,773
Aug 31, 2022 $0.547
+6.92%
$4.8 million $184,025
Aug 30, 2022 $0.512
-2.95%
$4.49 million $177,141
Aug 29, 2022 $0.527
+2.65%
$4.63 million $167,584
Aug 28, 2022 $0.514
+0.52%
$4.51 million $241,173
Aug 27, 2022 $0.511
+5.45%
$4.49 million $253,638
Aug 26, 2022 $0.485
-3.25%
$4.26 million $182,184
Aug 25, 2022 $0.501
+2.63%
$4.4 million $139,076
Aug 24, 2022 $0.488
-0.86%
$4.29 million $276,672
Aug 23, 2022 $0.493
+4.01%
$4.33 million $134,156
Aug 22, 2022 $0.474
+3.06%
$4.16 million $141,753
Aug 21, 2022 $0.46
+2.76%
$4.04 million $225,470
Aug 20, 2022 $0.447
+2.25%
$3.93 million $192,787
Aug 19, 2022 $0.437
-9.32%
$3.84 million $232,679
Aug 18, 2022 $0.482
-4.57%
$4.23 million $141,273
Aug 17, 2022 $0.506
+0.13%
$4.44 million $132,257
Aug 16, 2022 $0.505
-3.98%
$4.43 million $215,551
Aug 15, 2022 $0.526
-0.85%
$4.61 million $165,168
Aug 14, 2022 $0.53
-6.91%
$4.65 million $224,507
Aug 13, 2022 $0.57
-4.69%
$5 million $178,488
Aug 12, 2022 $0.598
+2.25%
$5.25 million $244,801
Aug 11, 2022 $0.584
+1.00%
$5.13 million $221,093
Aug 10, 2022 $0.579
+13.68%
$5.08 million $244,821
Aug 9, 2022 $0.509
-12.75%
$4.47 million $195,861
Aug 8, 2022 $0.584
-3.32%
$5.12 million $177,520
Aug 7, 2022 $0.604
-5.62%
$5.3 million $214,725
Aug 6, 2022 $0.641
+8.38%
$5.62 million $220,201
Aug 5, 2022 $0.591
+9.04%
$5.18 million $140,234
Aug 4, 2022 $0.542
-9.74%
$4.75 million $159,463
Aug 3, 2022 $0.601
+2.72%
$5.26 million $193,582
Aug 2, 2022 $0.585
-7.71%
$5.12 million $244,935
Aug 1, 2022 $0.634
-7.84%
$5.55 million $326,452
Jul 31, 2022 $0.688
+1.73%
$6.02 million $261,459
Jul 30, 2022 $0.676
-3.44%
$5.92 million $270,582
Jul 29, 2022 $0.7
+2.14%
$6.13 million $359,814
Jul 28, 2022 $0.685
+1.08%
$6 million $319,792
Jul 27, 2022 $0.678
+8.46%
$5.93 million $282,878
Jul 26, 2022 $0.625
-3.64%
$5.47 million $305,346
Jul 25, 2022 $0.649
-2.77%
$5.68 million $272,991
Jul 24, 2022 $0.667
+10.13%
$5.84 million $304,716
Jul 23, 2022 $0.606
+1.96%
$5.3 million $276,845
Jul 22, 2022 $0.594
-8.83%
$5.2 million $270,965
Jul 21, 2022 $0.651
+2.43%
$5.7 million $317,595
Jul 20, 2022 $0.636
+0.84%
$5.57 million $235,220