Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $0.469
+12.08%
$4.08 million $2.42 million
Jun 23, 2022 $0.418
-0.92%
$3.64 million $112,554
Jun 22, 2022 $0.423
-27.17%
$3.68 million $168,899
Jun 21, 2022 $0.58
+10.10%
$5.05 million $123,478
Jun 20, 2022 $0.527
+2.85%
$4.59 million $105,064
Jun 19, 2022 $0.513
+17.81%
$4.46 million $87,442
Jun 18, 2022 $0.435
-9.13%
$3.79 million $83,155
Jun 17, 2022 $0.479
+11.02%
$4.17 million $73,753
Jun 16, 2022 $0.431
-16.31%
$3.75 million $77,557
Jun 15, 2022 $0.515
+0.76%
$4.49 million $106,753
Jun 14, 2022 $0.511
-2.31%
$4.45 million $118,753
Jun 13, 2022 $0.523
-16.97%
$4.55 million $136,966
Jun 12, 2022 $0.63
-8.75%
$5.48 million $119,028
Jun 11, 2022 $0.69
-7.79%
$6.01 million $137,675
Jun 10, 2022 $0.748
-10.17%
$6.51 million $141,114
Jun 9, 2022 $0.833
+1.46%
$7.25 million $167,169
Jun 8, 2022 $0.821
+15.56%
$7.15 million $160,448
Jun 7, 2022 $0.71
+1.20%
$6.18 million $162,220
Jun 6, 2022 $0.702
+0.33%
$6.11 million $176,931
Jun 5, 2022 $0.7
-20.65%
$6.09 million $536,140
Jun 4, 2022 $0.882
-0.42%
$7.66 million $172,763
Jun 3, 2022 $0.886
+0.83%
$7.69 million $222,616
Jun 2, 2022 $0.878
-0.72%
$7.63 million $169,116
Jun 1, 2022 $0.885
-8.34%
$7.68 million $183,049
May 31, 2022 $0.965
-3.38%
$8.38 million $141,548
May 30, 2022 $0.999
+13.62%
$8.68 million $177,041
May 29, 2022 $0.879
+5.11%
$7.79 million $161,425
May 28, 2022 $0.836
+1.60%
$7.41 million $136,334
May 27, 2022 $0.823
-3.63%
$7.28 million $142,335
May 26, 2022 $0.854
-14.71%
$7.55 million $222,553
May 25, 2022 $1
-9.75%
$8.85 million $207,229
May 24, 2022 $1.11
-3.47%
$9.79 million $196,717
May 23, 2022 $1.15
-6.53%
$10.14 million $216,254
May 22, 2022 $1.23
+6.47%
$10.85 million $222,306
May 21, 2022 $1.16
-1.38%
$10.19 million $178,517
May 20, 2022 $1.17
-2.25%
$10.33 million $170,658
May 19, 2022 $1.2
+3.14%
$10.57 million $230,759
May 18, 2022 $1.16
+37.93%
$10.24 million $639,992
May 17, 2022 $0.842
+3.55%
$7.43 million $141,048
May 16, 2022 $0.813
-4.82%
$7.17 million $138,427
May 15, 2022 $0.855
+7.65%
$7.54 million $135,199
May 14, 2022 $0.794
+0.97%
$7 million $104,559
May 13, 2022 $0.786
+7.31%
$6.93 million $162,119
May 12, 2022 $0.733
-17.23%
$6.46 million $325,213
May 11, 2022 $0.885
-11.05%
$7.81 million $237,915
May 10, 2022 $0.996
-3.35%
$8.78 million $77,942
May 9, 2022 $1.03
-12.78%
$9.08 million $316,030
May 8, 2022 $1.18
+0.70%
$10.41 million $230,395
May 7, 2022 $1.17
-9.03%
$10.34 million $293,265
May 6, 2022 $1.29
-4.03%
$11.36 million $360,391