Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.631
-4.23%
$5.52 million $231,503
Jul 18, 2022 $0.658
+4.97%
$5.76 million $291,456
Jul 17, 2022 $0.627
-4.96%
$5.49 million $261,851
Jul 16, 2022 $0.66
-1.66%
$5.78 million $286,441
Jul 15, 2022 $0.671
+4.83%
$5.88 million $481,858
Jul 14, 2022 $0.641
+13.86%
$5.61 million $240,056
Jul 13, 2022 $0.562
+5.66%
$4.93 million $231,162
Jul 12, 2022 $0.532
-1.18%
$4.66 million $254,940
Jul 11, 2022 $0.539
+2.69%
$4.72 million $251,033
Jul 10, 2022 $0.525
-2.35%
$4.6 million $212,738
Jul 9, 2022 $0.537
+1.20%
$4.71 million $262,491
Jul 8, 2022 $0.531
-4.88%
$4.65 million $148,521
Jul 7, 2022 $0.558
-2.54%
$4.87 million $166,935
Jul 6, 2022 $0.573
+4.59%
$5 million $118,430
Jul 5, 2022 $0.548
-8.46%
$4.78 million $130,337
Jul 4, 2022 $0.598
+9.04%
$5.21 million $152,296
Jul 3, 2022 $0.548
+13.69%
$4.78 million $148,407
Jul 2, 2022 $0.482
+7.29%
$4.2 million $119,604
Jul 1, 2022 $0.45
+2.66%
$3.92 million $106,489
Jun 30, 2022 $0.438
-3.78%
$3.81 million $117,440
Jun 29, 2022 $0.455
-0.14%
$3.96 million $121,082
Jun 28, 2022 $0.456
-8.20%
$3.97 million $119,423
Jun 27, 2022 $0.496
+3.96%
$4.32 million $131,163
Jun 26, 2022 $0.477
-3.53%
$4.16 million $118,611
Jun 25, 2022 $0.495
+6.08%
$4.31 million $154,745
Jun 24, 2022 $0.469
+12.08%
$4.08 million $2.42 million
Jun 23, 2022 $0.418
-0.92%
$3.64 million $112,554
Jun 22, 2022 $0.423
-27.17%
$3.68 million $168,899
Jun 21, 2022 $0.58
+10.10%
$5.05 million $123,478
Jun 20, 2022 $0.527
+2.85%
$4.59 million $105,064
Jun 19, 2022 $0.513
+17.81%
$4.46 million $87,442
Jun 18, 2022 $0.435
-9.13%
$3.79 million $83,155
Jun 17, 2022 $0.479
+11.02%
$4.17 million $73,753
Jun 16, 2022 $0.431
-16.31%
$3.75 million $77,557
Jun 15, 2022 $0.515
+0.76%
$4.49 million $106,753
Jun 14, 2022 $0.511
-2.31%
$4.45 million $118,753
Jun 13, 2022 $0.523
-16.97%
$4.55 million $136,966
Jun 12, 2022 $0.63
-8.75%
$5.48 million $119,028
Jun 11, 2022 $0.69
-7.79%
$6.01 million $137,675
Jun 10, 2022 $0.748
-10.17%
$6.51 million $141,114
Jun 9, 2022 $0.833
+1.46%
$7.25 million $167,169
Jun 8, 2022 $0.821
+15.56%
$7.15 million $160,448
Jun 7, 2022 $0.71
+1.20%
$6.18 million $162,220
Jun 6, 2022 $0.702
+0.33%
$6.11 million $176,931
Jun 5, 2022 $0.7
-20.65%
$6.09 million $536,140
Jun 4, 2022 $0.882
-0.42%
$7.66 million $172,763
Jun 3, 2022 $0.886
+0.83%
$7.69 million $222,616
Jun 2, 2022 $0.878
-0.72%
$7.63 million $169,116
Jun 1, 2022 $0.885
-8.34%
$7.68 million $183,049
May 31, 2022 $0.965
-3.38%
$8.38 million $141,548