Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.999
+13.62%
$8.68 million $177,041
May 29, 2022 $0.879
+5.11%
$7.79 million $161,425
May 28, 2022 $0.836
+1.60%
$7.41 million $136,334
May 27, 2022 $0.823
-3.63%
$7.28 million $142,335
May 26, 2022 $0.854
-14.71%
$7.55 million $222,553
May 25, 2022 $1
-9.75%
$8.85 million $207,229
May 24, 2022 $1.11
-3.47%
$9.79 million $196,717
May 23, 2022 $1.15
-6.53%
$10.14 million $216,254
May 22, 2022 $1.23
+6.47%
$10.85 million $222,306
May 21, 2022 $1.16
-1.38%
$10.19 million $178,517
May 20, 2022 $1.17
-2.25%
$10.33 million $170,658
May 19, 2022 $1.2
+3.14%
$10.57 million $230,759
May 18, 2022 $1.16
+37.93%
$10.24 million $639,992
May 17, 2022 $0.842
+3.55%
$7.43 million $141,048
May 16, 2022 $0.813
-4.82%
$7.17 million $138,427
May 15, 2022 $0.855
+7.65%
$7.54 million $135,199
May 14, 2022 $0.794
+0.97%
$7 million $104,559
May 13, 2022 $0.786
+7.31%
$6.93 million $162,119
May 12, 2022 $0.733
-17.23%
$6.46 million $325,213
May 11, 2022 $0.885
-11.05%
$7.81 million $237,915
May 10, 2022 $0.996
-3.35%
$8.78 million $77,942
May 9, 2022 $1.03
-12.78%
$9.08 million $316,030
May 8, 2022 $1.18
+0.70%
$10.41 million $230,395
May 7, 2022 $1.17
-9.03%
$10.34 million $293,265
May 6, 2022 $1.29
-4.03%
$11.36 million $360,391
May 5, 2022 $1.34
-4.33%
$11.84 million $312,240
May 4, 2022 $1.4
+9.53%
$12.29 million $349,905
May 3, 2022 $1.28
-2.58%
$11.23 million $79,927
May 2, 2022 $1.32
+0.63%
$11.52 million $89,280
May 1, 2022 $1.31
-4.47%
$11.45 million $136,274
Apr 30, 2022 $1.37
-15.09%
$11.99 million $173,481
Apr 29, 2022 $1.61
-6.20%
$14.11 million $72,179
Apr 28, 2022 $1.72
-0.53%
$15.05 million $346,171
Apr 27, 2022 $1.73
+0.26%
$15.13 million $336,147
Apr 26, 2022 $1.72
-1.57%
$15.09 million $369,558
Apr 25, 2022 $1.75
-0.11%
$15.33 million $374,221
Apr 24, 2022 $1.75
-0.17%
$15.34 million $387,851
Apr 23, 2022 $1.76
-1.79%
$15.37 million $478,191
Apr 22, 2022 $1.79
+3.68%
$15.65 million $554,367
Apr 21, 2022 $1.72
+2.68%
$15.09 million $340,943
Apr 20, 2022 $1.68
+4.37%
$14.62 million $426,478
Apr 19, 2022 $1.61
+1.11%
$14.01 million $335,698
Apr 18, 2022 $1.59
-0.49%
$13.86 million $289,906
Apr 17, 2022 $1.6
-1.19%
$13.92 million $346,885
Apr 16, 2022 $1.62
-0.45%
$14.09 million $100,263
Apr 15, 2022 $1.63
-6.74%
$14.15 million $121,493
Apr 14, 2022 $1.74
-0.28%
$15.18 million $473,982
Apr 13, 2022 $1.75
-1.23%
$15.22 million $464,066
Apr 12, 2022 $1.77
+3.14%
$15.41 million $438,346
Apr 11, 2022 $1.72
-9.47%
$14.94 million $548,626