Vesper Historical Data

VSP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 19, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 18, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 17, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 16, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 15, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 14, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 13, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 12, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 11, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 10, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 9, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 8, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 7, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 6, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 5, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 4, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 3, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 2, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Nov 1, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 31, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 30, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 29, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 28, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 27, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 26, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 25, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 24, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 23, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 22, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 21, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 20, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 19, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 18, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 17, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 16, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 15, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 14, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 13, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 12, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 11, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 10, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 9, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 8, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 2025 $ 0.21
+36.42%
$ 1.97 million $ 16
Oct 6, 2025 $ 0.154
+2.48%
$ 1.45 million $ 49
Oct 5, 2025 $ 0.15
-28.30%
$ 1.42 million $ 2,128
Oct 4, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 2, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16