Vesper Historical Data

VSP Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.293
-5.53%
$ 2.75 million $ 804,637
May 15 $ 0.33
-11.22%
$ 2.81 million $ 868,627
May 8 $ 0.368
-5.93%
$ 3.37 million $ 849,293
May 1 $ 0.392
+4.19%
$ 3.55 million $ 1.16 million
Apr 24 $ 0.38
-2.61%
$ 3.4 million $ 864,264
Apr 17 $ 0.411
-7.42%
$ 3.53 million $ 975,540
Apr 10 $ 0.447
+15.18%
$ 4.01 million $ 2.72 million
Apr 3 $ 0.388
+0.18%
$ 3.5 million $ 1.26 million
Mar 27 $ 0.387
-4.52%
$ 3.49 million $ 2.03 million
Mar 20 $ 0.373
-31.92%
$ 3.65 million $ 941,918
Mar 13 $ 0.54
-4.56%
$ 4.93 million $ 1.22 million
Mar 6 $ 0.532
+0.68%
$ 5.08 million $ 1.37 million
Feb 27 $ 0.529
-11.81%
$ 4.75 million $ 1.79 million
Feb 20 $ 0.6
+41.69%
$ 5.38 million $ 1.31 million
Feb 13 $ 0.423
+16.99%
$ 3.8 million $ 644,097
Feb 6 $ 0.362
-18.89%
$ 3.25 million $ 934,359
Jan 30 $ 0.446
+5.96%
$ 3.99 million $ 1.05 million
Jan 23 $ 0.423
+8.02%
$ 3.77 million $ 829,561
Jan 16 $ 0.392
+1.72%
$ 3.51 million $ 818,397
Jan 9 $ 0.385
+37.76%
$ 3.45 million $ 744,174
Jan 2 $ 0.28
-6.23%
$ 2.5 million $ 562,095
Dec 26 $ 0.298
-12.79%
$ 2.66 million $ 663,176
Dec 19 $ 0.342
-2.49%
$ 3.05 million $ 668,165
Dec 12 $ 0.35
-8.60%
$ 3.12 million $ 744,969
Dec 5 $ 0.393
+8.20%
$ 3.42 million $ 502,499
Nov 28 $ 0.363
+5.27%
$ 3.23 million $ 735,381
Nov 21 $ 0.34
-0.79%
$ 3.07 million $ 617,951
Nov 14 $ 0.356
+17.47%
$ 3.04 million $ 708,388
Nov 7 $ 0.303
-39.47%
$ 2.69 million $ 731,303
Oct 31 $ 0.501
+19.99%
$ 4.45 million $ 580,256
Oct 24 $ 0.417
+1.60%
$ 3.7 million $ 874,183
Oct 17 $ 0.411
+7.87%
$ 3.64 million $ 936,704
Oct 10 $ 0.381
-7.20%
$ 3.37 million $ 1.05 million
Oct 3 $ 0.41
-2.63%
$ 3.64 million $ 788,636
Sep 26 $ 0.406
-8.46%
$ 3.58 million $ 728,814
Sep 19 $ 0.454
-1.98%
$ 3.91 million $ 797,144
Sep 12 $ 0.463
-6.66%
$ 4.26 million $ 723,591
Sep 5 $ 0.496
+5.35%
$ 4.45 million $ 894,114
Aug 29 $ 0.471
-8.22%
$ 4.15 million $ 1.26 million
Aug 22 $ 0.514
+11.74%
$ 4.51 million $ 1.37 million
Aug 15 $ 0.46
-13.33%
$ 4.04 million $ 1.31 million
Aug 8 $ 0.53
-12.15%
$ 4.65 million $ 1.49 million
Aug 1 $ 0.604
-12.19%
$ 5.3 million $ 1.5 million
Jul 25 $ 0.688
+3.06%
$ 6.02 million $ 2.07 million
Jul 18 $ 0.667
+6.41%
$ 5.84 million $ 1.93 million
Jul 11 $ 0.627
+19.53%
$ 5.49 million $ 2.01 million
Jul 4 $ 0.525
-4.35%
$ 4.6 million $ 1.19 million
Jun 27 $ 0.548
+14.89%
$ 4.78 million $ 863,608
Jun 20 $ 0.477
-6.86%
$ 4.16 million $ 3.21 million
Jun 13 $ 0.513
-18.58%
$ 4.46 million $ 684,379