Vesper Historical Data

VSP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.345
+6.15%
$ 3.13 million $ 561,429
Sep 4 $ 0.321
+27.60%
$ 2.98 million $ 466,031
Aug 28 $ 0.252
-9.40%
$ 2.31 million $ 688,561
Aug 21 $ 0.276
+2.22%
$ 2.55 million $ 510,852
Aug 14 $ 0.275
-0.30%
$ 2.47 million $ 1.88 million
Aug 7 $ 0.313
-1.88%
$ 2.52 million $ 768,443
Jul 31 $ 0.319
+0.82%
$ 2.91 million $ 607,716
Jul 24 $ 0.316
+9.73%
$ 2.89 million $ 477,873
Jul 17 $ 0.288
+7.77%
$ 2.61 million $ 373,264
Jul 10 $ 0.267
+3.23%
$ 2.42 million $ 504,960
Jul 3 $ 0.258
+3.49%
$ 2.34 million $ 540,330
Jun 26 $ 0.25
-6.97%
$ 2.27 million $ 557,859
Jun 19 $ 0.266
+1.47%
$ 2.43 million $ 377,933
Jun 12 $ 0.261
-6.12%
$ 2.37 million $ 802,451
Jun 5 $ 0.278
-3.60%
$ 2.52 million $ 683,712
May 29 $ 0.282
-6.07%
$ 2.56 million $ 547,992
May 22 $ 0.293
-5.53%
$ 2.75 million $ 804,637
May 15 $ 0.33
-11.22%
$ 2.81 million $ 868,627
May 8 $ 0.368
-5.93%
$ 3.37 million $ 849,293
May 1 $ 0.392
+4.19%
$ 3.55 million $ 1.16 million
Apr 24 $ 0.38
-2.61%
$ 3.4 million $ 864,264
Apr 17 $ 0.411
-7.42%
$ 3.53 million $ 975,540
Apr 10 $ 0.447
+15.18%
$ 4.01 million $ 2.72 million
Apr 3 $ 0.388
+0.18%
$ 3.5 million $ 1.26 million
Mar 27 $ 0.387
-4.52%
$ 3.49 million $ 2.03 million
Mar 20 $ 0.373
-31.92%
$ 3.65 million $ 941,918
Mar 13 $ 0.54
-4.56%
$ 4.93 million $ 1.22 million
Mar 6 $ 0.532
+0.68%
$ 5.08 million $ 1.37 million
Feb 27 $ 0.529
-11.81%
$ 4.75 million $ 1.79 million
Feb 20 $ 0.6
+41.69%
$ 5.38 million $ 1.31 million
Feb 13 $ 0.423
+16.99%
$ 3.8 million $ 644,097
Feb 6 $ 0.362
-18.89%
$ 3.25 million $ 934,359
Jan 30 $ 0.446
+5.96%
$ 3.99 million $ 1.05 million
Jan 23 $ 0.423
+8.02%
$ 3.77 million $ 829,561
Jan 16 $ 0.392
+1.72%
$ 3.51 million $ 818,397
Jan 9 $ 0.385
+37.76%
$ 3.45 million $ 744,174
Jan 2 $ 0.28
-6.23%
$ 2.5 million $ 562,095
Dec 26 $ 0.298
-12.79%
$ 2.66 million $ 663,176
Dec 19 $ 0.342
-2.49%
$ 3.05 million $ 668,165
Dec 12 $ 0.35
-8.60%
$ 3.12 million $ 744,969
Dec 5 $ 0.393
+8.20%
$ 3.42 million $ 502,499
Nov 28 $ 0.363
+5.27%
$ 3.23 million $ 735,381
Nov 21 $ 0.34
-0.79%
$ 3.07 million $ 617,951
Nov 14 $ 0.356
+17.47%
$ 3.04 million $ 708,388
Nov 7 $ 0.303
-39.47%
$ 2.69 million $ 731,303
Oct 31 $ 0.501
+19.99%
$ 4.45 million $ 580,256
Oct 24 $ 0.417
+1.60%
$ 3.7 million $ 874,183
Oct 17 $ 0.411
+7.87%
$ 3.64 million $ 936,704
Oct 10 $ 0.381
-7.20%
$ 3.37 million $ 1.05 million
Oct 3 $ 0.41
-2.63%
$ 3.64 million $ 788,636