Vesper Historical Data

VSP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Sep 30, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Sep 29, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Sep 28, 2025 $ 0.21
+54.08%
$ 1.97 million $ 16
Sep 27, 2025 $ 0.136
+0.40%
$ 1.28 million $ 35
Sep 26, 2025 $ 0.136
+4.52%
$ 1.28 million $ 1,518
Sep 25, 2025 $ 0.132
-5.02%
$ 1.22 million $ 220
Sep 24, 2025 $ 0.165
+0.50%
$ 1.56 million $ 122
Sep 23, 2025 $ 0.165
+1.94%
$ 1.55 million $ 207
Sep 22, 2025 $ 0.161
-6.19%
$ 1.52 million $ 113
Sep 21, 2025 $ 0.172
+5.49%
$ 1.62 million $ 484
Sep 20, 2025 $ 0.188
+1.89%
$ 1.77 million $ 98
Sep 19, 2025 $ 0.185
-3.43%
$ 1.74 million $ 390
Sep 18, 2025 $ 0.192
+13.09%
$ 1.8 million $ 3,015
Sep 17, 2025 $ 0.169
-6.11%
$ 1.6 million $ 4,563
Sep 16, 2025 $ 0.178
-15.09%
$ 1.7 million $ 229
Sep 15, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Sep 14, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Sep 13, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Sep 12, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Sep 11, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Sep 10, 2025 $ 0.21
+0.00%
$ 1.97 million $ 16
Sep 9, 2025 $ 0.159
+0.04%
$ 1.5 million $ 27
Sep 8, 2025 $ 0.159
+0.93%
$ 1.5 million $ 212
Sep 7, 2025 $ 0.158
-3.45%
$ 1.49 million $ 360
Sep 6, 2025 $ 0.164
-1.35%
$ 1.54 million $ 31
Sep 5, 2025 $ 0.148
-52.79%
$ 1.39 million $ 10,984
Sep 4, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Sep 3, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Sep 2, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Sep 1, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Aug 31, 2025 $ 0.314
+97.02%
$ 2.95 million $ 16
Aug 30, 2025 $ 0.159
+0.21%
$ 1.5 million $ 375
Aug 29, 2025 $ 0.159
+2.32%
$ 1.5 million $ 403
Aug 28, 2025 $ 0.155
-14.72%
$ 1.46 million $ 1,507
Aug 27, 2025 $ 0.176
-0.63%
$ 1.66 million $ 155
Aug 26, 2025 $ 0.177
-2.07%
$ 1.67 million $ 953
Aug 25, 2025 $ 0.182
-7.47%
$ 1.7 million $ 345
Aug 24, 2025 $ 0.195
-37.95%
$ 1.85 million $ 124
Aug 23, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Aug 22, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Aug 21, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Aug 20, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Aug 19, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Aug 18, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Aug 17, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Aug 16, 2025 $ 0.314
+34.82%
$ 2.95 million $ 16
Aug 15, 2025 $ 0.233
-4.27%
$ 2.19 million $ 1,334
Aug 14, 2025 $ 0.243
-5.34%
$ 2.29 million $ 2,275
Aug 13, 2025 $ 0.257
+4.83%
$ 2.42 million $ 1,115