Vesper Historical Data

VSP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.604
-12.19%
$ 5.3 million $ 1.5 million
Jul 25 $ 0.688
+3.06%
$ 6.02 million $ 2.07 million
Jul 18 $ 0.667
+6.41%
$ 5.84 million $ 1.93 million
Jul 11 $ 0.627
+19.53%
$ 5.49 million $ 2.01 million
Jul 4 $ 0.525
-4.35%
$ 4.6 million $ 1.19 million
Jun 27 $ 0.548
+14.89%
$ 4.78 million $ 863,608
Jun 20 $ 0.477
-6.86%
$ 4.16 million $ 3.21 million
Jun 13 $ 0.513
-18.58%
$ 4.46 million $ 684,379
Jun 6 $ 0.63
-10.00%
$ 5.48 million $ 1.06 million
May 30 $ 0.7
-20.44%
$ 6.09 million $ 1.6 million
May 23 $ 0.879
-28.51%
$ 7.64 million $ 1.28 million
May 16 $ 1.23
+43.91%
$ 10.85 million $ 1.72 million
May 9 $ 0.855
-27.63%
$ 7.54 million $ 1.36 million
May 2 $ 1.18
-9.73%
$ 10.41 million $ 1.72 million
Apr 25 $ 1.31
-25.39%
$ 11.45 million $ 1.81 million
Apr 18 $ 1.75
+9.61%
$ 15.34 million $ 2.81 million
Apr 11 $ 1.6
-15.63%
$ 13.92 million $ 2.49 million
Apr 4 $ 1.9
-10.88%
$ 16.5 million $ 2.49 million
Mar 28 $ 2.13
-14.76%
$ 18.52 million $ 3.42 million
Mar 21 $ 2.5
+16.82%
$ 21.69 million $ 3.04 million
Download