Vesper Historical Data

VSP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.63
-10.00%
$ 5.48 million $ 1.06 million
May 30 $ 0.7
-20.44%
$ 6.09 million $ 1.6 million
May 23 $ 0.879
-28.51%
$ 7.64 million $ 1.28 million
May 16 $ 1.23
+43.91%
$ 10.85 million $ 1.72 million
May 9 $ 0.855
-27.63%
$ 7.54 million $ 1.36 million
May 2 $ 1.18
-9.73%
$ 10.41 million $ 1.72 million
Apr 25 $ 1.31
-25.39%
$ 11.45 million $ 1.81 million
Apr 18 $ 1.75
+9.61%
$ 15.34 million $ 2.81 million
Apr 11 $ 1.6
-15.63%
$ 13.92 million $ 2.49 million
Apr 4 $ 1.9
-10.88%
$ 16.5 million $ 2.49 million
Mar 28 $ 2.13
-14.76%
$ 18.52 million $ 3.42 million
Mar 21 $ 2.5
+16.82%
$ 21.69 million $ 3.04 million
Download