Vesper Historical Data

VSP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.245
-2.02%
$ 2.31 million $ 1,222
Aug 11, 2025 $ 0.25
+6.54%
$ 2.36 million $ 2,578
Aug 10, 2025 $ 0.235
+11.80%
$ 2.21 million $ 87
Aug 9, 2025 $ 0.21
+0.00%
$ 1.98 million $ 16
Aug 8, 2025 $ 0.21
-11.30%
$ 1.98 million $ 16
Aug 7, 2025 $ 0.236
+3.75%
$ 2.22 million $ 754
Aug 6, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Aug 5, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Aug 4, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Aug 3, 2025 $ 0.18
+2.76%
$ 1.7 million $ 4
Aug 2, 2025 $ 0.176
-1.50%
$ 1.66 million $ 69
Aug 1, 2025 $ 0.177
+0.07%
$ 1.68 million $ 565
Jul 31, 2025 $ 0.176
-2.61%
$ 1.66 million $ 401
Jul 30, 2025 $ 0.181
+2.58%
$ 1.71 million $ 177
Jul 29, 2025 $ 0.177
-22.34%
$ 1.66 million $ 2,023
Jul 28, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jul 27, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jul 26, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jul 25, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jul 24, 2025 $ 0.227
+0.00%
$ -- $ 16
Jul 23, 2025 $ 0.227
+0.00%
$ -- $ 16
Jul 22, 2025 $ 0.227
+34.52%
$ 2.14 million $ 16
Jul 21, 2025 $ 0.17
-0.14%
$ 1.6 million $ 6
Jul 20, 2025 $ 0.17
+0.36%
$ 1.6 million $ 520
Jul 19, 2025 $ 0.169
-3.20%
$ 1.59 million $ 2,229
Jul 18, 2025 $ 0.175
+1.25%
$ 1.64 million $ 1,454
Jul 17, 2025 $ 0.172
-2.51%
$ 1.62 million $ 779
Jul 16, 2025 $ 0.177
-11.52%
$ 1.66 million $ 3,780
Jul 15, 2025 $ 0.199
-12.38%
$ 1.88 million $ 1,244
Jul 14, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jul 13, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jul 12, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jul 11, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jul 10, 2025 $ 0.227
+46.39%
$ 2.14 million $ 16
Jul 9, 2025 $ 0.156
+4.58%
$ 1.47 million $ 39
Jul 8, 2025 $ 0.149
-34.59%
$ 1.4 million $ 1,081
Jul 7, 2025 $ 0.227
+47.21%
$ 2.14 million $ 16
Jul 6, 2025 $ 0.154
+3.73%
$ 1.45 million $ 80
Jul 5, 2025 $ 0.149
-2.17%
$ 1.4 million $ 200
Jul 4, 2025 $ 0.152
-7.13%
$ 1.43 million $ 169
Jul 3, 2025 $ 0.164
-11.16%
$ 1.54 million $ 1,360
Jul 2, 2025 $ 0.185
-18.67%
$ 1.74 million $ 361
Jul 1, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jun 30, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jun 29, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jun 28, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jun 27, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jun 26, 2025 $ 0.227
+0.00%
$ 2.14 million $ 16
Jun 25, 2025 $ 0.227
-27.53%
$ 2.14 million $ 16
Jun 24, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16