Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.21
+0.00%
$1.97 million $16
Nov 5, 2025 $0.21
+0.00%
$1.97 million $16
Nov 4, 2025 $0.21
+0.00%
$1.97 million $16
Nov 3, 2025 $0.21
+0.00%
$1.97 million $16
Nov 2, 2025 $0.21
+0.00%
$1.97 million $16
Nov 1, 2025 $0.21
+0.00%
$1.97 million $16
Oct 31, 2025 $0.21
+0.00%
$1.97 million $16
Oct 30, 2025 $0.21
+0.00%
$1.97 million $16
Oct 29, 2025 $0.21
+0.00%
$1.97 million $16
Oct 28, 2025 $0.21
+0.00%
$1.97 million $16
Oct 27, 2025 $0.21
+0.00%
$1.97 million $16
Oct 26, 2025 $0.21
+0.00%
$1.97 million $16
Oct 25, 2025 $0.21
+0.00%
$1.97 million $16
Oct 24, 2025 $0.21
+0.00%
$1.97 million $16
Oct 23, 2025 $0.21
+0.00%
$1.97 million $16
Oct 22, 2025 $0.21
+0.00%
$1.97 million $16
Oct 21, 2025 $0.21
+0.00%
$1.97 million $16
Oct 20, 2025 $0.21
+0.00%
$1.97 million $16
Oct 19, 2025 $0.21
+0.00%
$1.97 million $16
Oct 18, 2025 $0.21
+0.00%
$1.97 million $16
Oct 17, 2025 $0.21
+0.00%
$1.97 million $16
Oct 16, 2025 $0.21
+0.00%
$1.97 million $16
Oct 15, 2025 $0.21
+0.00%
$1.97 million $16
Oct 14, 2025 $0.21
+0.00%
$1.97 million $16
Oct 13, 2025 $0.21
+0.00%
$1.97 million $16
Oct 12, 2025 $0.21
+0.00%
$1.97 million $16
Oct 11, 2025 $0.21
+0.00%
$1.97 million $16
Oct 10, 2025 $0.21
+0.00%
$1.97 million $16
Oct 9, 2025 $0.21
+0.00%
$1.97 million $16
Oct 8, 2025 $0.21
+0.00%
$1.97 million $16
Oct 7, 2025 $0.21
+36.42%
$1.97 million $16
Oct 6, 2025 $0.154
+2.48%
$1.45 million $49
Oct 5, 2025 $0.15
-28.30%
$1.42 million $2,128
Oct 4, 2025 $0.21
+0.00%
$1.97 million $16
Oct 3, 2025 $0.21
+0.00%
$1.97 million $16
Oct 2, 2025 $0.21
+0.00%
$1.97 million $16
Oct 1, 2025 $0.21
+0.00%
$1.97 million $16
Sep 30, 2025 $0.21
+0.00%
$1.97 million $16
Sep 29, 2025 $0.21
+0.00%
$1.97 million $16
Sep 28, 2025 $0.21
+54.08%
$1.97 million $16
Sep 27, 2025 $0.136
+0.40%
$1.28 million $35
Sep 26, 2025 $0.136
+4.52%
$1.28 million $1,518
Sep 25, 2025 $0.132
-5.02%
$1.22 million $220
Sep 24, 2025 $0.165
+0.50%
$1.56 million $122
Sep 23, 2025 $0.165
+1.94%
$1.55 million $207
Sep 22, 2025 $0.161
-6.19%
$1.52 million $113
Sep 21, 2025 $0.172
+5.49%
$1.62 million $484
Sep 20, 2025 $0.188
+1.89%
$1.77 million $98
Sep 19, 2025 $0.185
-3.43%
$1.74 million $390
Sep 18, 2025 $0.192
+13.09%
$1.8 million $3,015