Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.314
+0.00%
$2.95 million $16
Aug 19, 2025 $0.314
+0.00%
$2.95 million $16
Aug 18, 2025 $0.314
+0.00%
$2.95 million $16
Aug 17, 2025 $0.314
+0.00%
$2.95 million $16
Aug 16, 2025 $0.314
+34.82%
$2.95 million $16
Aug 15, 2025 $0.233
-4.27%
$2.19 million $1,334
Aug 14, 2025 $0.243
-5.34%
$2.29 million $2,275
Aug 13, 2025 $0.257
+4.83%
$2.42 million $1,115
Aug 12, 2025 $0.245
-2.02%
$2.31 million $1,222
Aug 11, 2025 $0.25
+6.54%
$2.36 million $2,578
Aug 10, 2025 $0.235
+11.80%
$2.21 million $87
Aug 9, 2025 $0.21
+0.00%
$1.98 million $16
Aug 8, 2025 $0.21
-11.30%
$1.98 million $16
Aug 7, 2025 $0.236
+3.75%
$2.22 million $754
Aug 6, 2025 $0.227
+0.00%
$2.14 million $16
Aug 5, 2025 $0.227
+0.00%
$2.14 million $16
Aug 4, 2025 $0.227
+0.00%
$2.14 million $16
Aug 3, 2025 $0.18
+2.76%
$1.7 million $4
Aug 2, 2025 $0.176
-1.50%
$1.66 million $69
Aug 1, 2025 $0.177
+0.07%
$1.68 million $565
Jul 31, 2025 $0.176
-2.61%
$1.66 million $401
Jul 30, 2025 $0.181
+2.58%
$1.71 million $177
Jul 29, 2025 $0.177
-22.34%
$1.66 million $2,023
Jul 28, 2025 $0.227
+0.00%
$2.14 million $16
Jul 27, 2025 $0.227
+0.00%
$2.14 million $16
Jul 26, 2025 $0.227
+0.00%
$2.14 million $16
Jul 25, 2025 $0.227
+0.00%
$2.14 million $16
Jul 24, 2025 $0.227
+0.00%
$-- $16
Jul 23, 2025 $0.227
+0.00%
$-- $16
Jul 22, 2025 $0.227
+34.52%
$2.14 million $16
Jul 21, 2025 $0.17
-0.14%
$1.6 million $6
Jul 20, 2025 $0.17
+0.36%
$1.6 million $520
Jul 19, 2025 $0.169
-3.20%
$1.59 million $2,229
Jul 18, 2025 $0.175
+1.25%
$1.64 million $1,454
Jul 17, 2025 $0.172
-2.51%
$1.62 million $779
Jul 16, 2025 $0.177
-11.52%
$1.66 million $3,780
Jul 15, 2025 $0.199
-12.38%
$1.88 million $1,244
Jul 14, 2025 $0.227
+0.00%
$2.14 million $16
Jul 13, 2025 $0.227
+0.00%
$2.14 million $16
Jul 12, 2025 $0.227
+0.00%
$2.14 million $16
Jul 11, 2025 $0.227
+0.00%
$2.14 million $16
Jul 10, 2025 $0.227
+46.39%
$2.14 million $16
Jul 9, 2025 $0.156
+4.58%
$1.47 million $39
Jul 8, 2025 $0.149
-34.59%
$1.4 million $1,081
Jul 7, 2025 $0.227
+47.21%
$2.14 million $16
Jul 6, 2025 $0.154
+3.73%
$1.45 million $80
Jul 5, 2025 $0.149
-2.17%
$1.4 million $200
Jul 4, 2025 $0.152
-7.13%
$1.43 million $169
Jul 3, 2025 $0.164
-11.16%
$1.54 million $1,360
Jul 2, 2025 $0.185
-18.67%
$1.74 million $361