Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.21
+0.00%
$1.98 million $687
Jul 2026 $0.21
+0.00%
$1.98 million $408
Jun 2026 $0.21
+0.00%
$1.97 million $134
May 2026 $0.21
+0.00%
$1.97 million $136
Apr 2026 $0.21
+0.00%
$1.97 million $652
Mar 2026 $0.21
+0.00%
$1.97 million $697
Feb 2026 $0.21
+0.00%
$1.97 million $629
Jan 2026 $0.21
+0.00%
$1.97 million $674
Dec 2025 $0.21
+0.00%
$1.97 million $508
Nov 2025 $0.21
+0.00%
$1.97 million $463
Oct 2025 $0.21
+0.00%
$1.97 million $2,625
Sep 2025 $0.21
-33.12%
$1.97 million $22,799
Aug 2025 $0.159
-10.20%
$2.95 million $14,072
Jul 2025 $0.181
-20.34%
$1.66 million $15,726
Jun 2025 $0.227
-27.53%
$2.14 million $764
May 2025 $0.314
+55.23%
$2.95 million $41,089
Apr 2025 $0.202
+34.97%
$1.9 million $151.18 million
Mar 2025 $0.15
-30.67%
$1.39 million $12,282
Feb 2025 $0.216
+7.36%
$2 million $111,762
Jan 2025 $0.2
-14.08%
$1.86 million $328,648
Dec 2024 $0.267
+6.82%
$2.16 million $1.2 million
Nov 2024 $0.25
-14.27%
$2.32 million $2.59 million
Oct 2024 $0.263
+2.06%
$2.7 million $132,522
Sep 2024 $0.256
+13.08%
$2.35 million $124,592
Aug 2024 $0.285
-20.99%
$-- $158,359
Jul 2024 $0.361
-19.92%
$3.31 million $2.47 million
Jun 2024 $1.64
+214.70%
$15.07 million $2.25 million
May 2024 $0.522
+14.10%
$4.74 million $2.87 million
Apr 2024 $0.458
-11.72%
$4.16 million $2.64 million
Mar 2024 $0.519
+16.10%
$4.71 million $3.77 million
Feb 2024 $0.447
-9.43%
$4.03 million $4.4 million
Jan 2024 $0.494
+11.24%
$4.45 million $3.13 million
Dec 2023 $0.444
+3.08%
$4 million $3.33 million
Nov 2023 $0.432
+17.99%
$3.86 million $3.24 million
Oct 2023 $0.366
-0.97%
$3.27 million $3.04 million
Sep 2023 $0.369
+34.05%
$3.39 million $2.32 million
Aug 2023 $0.275
-18.21%
$2.51 million $4.41 million
Jul 2023 $0.335
+34.70%
$3.06 million $2.03 million
Jun 2023 $0.245
-13.50%
$2.22 million $2.72 million
May 2023 $0.283
-24.73%
$2.57 million $4.34 million
Apr 2023 $0.376
-5.01%
$3.4 million $6.72 million
Mar 2023 $0.396
-28.99%
$3.57 million $7.01 million
Feb 2023 $0.558
+26.76%
$5.01 million $4.36 million
Jan 2023 $0.44
+51.85%
$3.94 million $3.35 million
Dec 2022 $0.286
-24.95%
$2.55 million $3.07 million
Nov 2022 $0.381
+0.74%
$3.38 million $3.15 million
Oct 2022 $0.378
-12.05%
$3.35 million $3.96 million
Sep 2022 $0.43
-21.45%
$3.79 million $3.76 million
Aug 2022 $0.547
-20.46%
$4.8 million $6.19 million
Jul 2022 $0.688
+56.90%
$6.02 million $7.57 million
Download