PIRB Historical Data

PIRB
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0139
+0.00%
$ 962,968 $ 1,352
Mar 29, 2025 $ 0.0148
+0.00%
$ 1.03 million $ 356
Mar 22, 2025 $ 0.0154
+0.00%
$ 1.07 million $ 735
Mar 15, 2025 $ 0.0153
+0.00%
$ 1.06 million $ 579
Mar 8, 2025 $ 0.0174
+0.00%
$ 1.21 million $ 605
Mar 1, 2025 $ 0.0176
+0.00%
$ -- $ 2,222
Feb 22, 2025 $ 0.0216
+0.00%
$ -- $ 29
Feb 15, 2025 $ 0.0158
+0.00%
$ -- $ 1,506
Feb 8, 2025 $ 0.0141
+0.00%
$ -- $ 1,714
Jan 31, 2025 $ 0.0139
+0.00%
$ -- $ 1,028
Jan 30, 2025 $ 0.0132
+3.45%
$ -- $ 1,638
Jan 29, 2025 $ 0.0128
+2.18%
$ 890,028 $ 2,024
Jan 28, 2025 $ 0.0124
-3.32%
$ 862,483 $ 184
Jan 27, 2025 $ 0.0128
-5.65%
$ 886,219 $ 289
Jan 26, 2025 $ 0.0135
-0.19%
$ 939,478 $ 2,248
Jan 25, 2025 $ 0.0136
+3.83%
$ 942,702 $ 1,097
Jan 24, 2025 $ 0.0131
-5.58%
$ 910,291 $ 4,935
Jan 23, 2025 $ 0.0139
+9.12%
$ 964,822 $ 2,188
Jan 22, 2025 $ 0.0127
-4.96%
$ 883,189 $ 5,526
Jan 21, 2025 $ 0.0134
-0.07%
$ 928,415 $ 970
Jan 20, 2025 $ 0.0135
+4.94%
$ 934,526 $ 3,851
Jan 19, 2025 $ 0.0129
-8.60%
$ 892,803 $ 1,523
Jan 17, 2025 $ 0.0152
+1.67%
$ -- $ 493
Jan 16, 2025 $ 0.0149
-5.50%
$ 1.04 million $ 483
Jan 15, 2025 $ 0.0158
-1.71%
$ 1.09 million $ 3,175
Jan 14, 2025 $ 0.0159
+1.59%
$ 1.1 million $ 985
Jan 13, 2025 $ 0.0153
-7.51%
$ 1.06 million $ 665
Jan 12, 2025 $ 0.0164
-0.52%
$ 1.14 million $ 717
Jan 11, 2025 $ 0.0163
-0.60%
$ -- $ 543
Jan 10, 2025 $ 0.0164
-3.07%
$ 1.14 million $ 547
Jan 9, 2025 $ 0.0159
+0.81%
$ 1.11 million $ 9,072
Jan 8, 2025 $ 0.0158
-8.87%
$ 1.1 million $ 2,782
Jan 7, 2025 $ 0.0173
-6.89%
$ 1.2 million $ 201
Jan 6, 2025 $ 0.0186
+1.78%
$ 1.29 million $ 737
Jan 5, 2025 $ 0.0183
-4.61%
$ 1.27 million $ 769
Jan 4, 2025 $ 0.0191
+1.35%
$ 1.33 million $ 1,470
Jan 3, 2025 $ 0.0188
-1.02%
$ 1.3 million $ 1,195
Dec 27, 2024 $ 0.0175
+0.30%
$ 1.22 million $ 104
Dec 26, 2024 $ 0.0174
-3.85%
$ 1.21 million $ 491
Dec 25, 2024 $ 0.0181
-0.60%
$ 1.25 million $ 173
Dec 24, 2024 $ 0.0182
+0.05%
$ 1.26 million $ 1,461
Dec 23, 2024 $ 0.0183
+4.62%
$ 1.27 million $ 34
Dec 22, 2024 $ 0.0175
+3.66%
$ 1.22 million $ 1,620
Dec 21, 2024 $ 0.0169
-2.55%
$ 1.18 million $ 854
Dec 20, 2024 $ 0.0174
+1.75%
$ 1.21 million $ 70
Dec 19, 2024 $ 0.0172
-10.99%
$ 1.19 million $ 34
Dec 18, 2024 $ 0.0182
-24.17%
$ 1.26 million $ 9,539
Dec 17, 2024 $ 0.0238
-2.23%
$ 1.65 million $ 272
Dec 16, 2024 $ 0.0244
-6.05%
$ 1.7 million $ 3,243
Dec 15, 2024 $ 0.0263
-0.08%
$ 1.83 million $ 2,729
Download