PIRB Historical Data

PIRB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0139
+0.00%
$ -- $ 1,352
Mar 2025 $ 0.0148
-15.62%
$ -- $ 4,498
Feb 2025 $ 0.0216
+53.67%
$ -- $ 3,249
Jan 2025 $ 0.0132
-30.47%
$ -- $ 50,310
Dec 2024 $ 0.0175
-16.49%
$ -- $ 58,863
Nov 2024 $ 0.0204
-5.25%
$ 1.45 million $ 149,570
Oct 2024 $ 0.023
+30.63%
$ 1.49 million $ 53,817
Sep 2024 $ 0.0137
-1.28%
$ -- $ 158,288
Aug 2024 $ 0.0138
-41.60%
$ -- $ 357,678
Jul 2024 $ 0.0236
+18.09%
$ 1.64 million $ 321,285
Jun 2024 $ 0.02
-37.38%
$ 1.39 million $ 377,808
May 2024 $ 0.0319
+90.14%
$ 2.21 million $ 345,945
Apr 2024 $ 0.0168
+7.46%
$ 1.17 million $ 377,531
Mar 2024 $ 0.0156
-40.79%
$ 1.08 million $ 650,964
Feb 2024 $ 0.0264
+60.29%
$ 1.84 million $ 115,274
Download