PIRB Historical Data

PIRB
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0139
+0.00%
$ -- $ 1,352
Mar 24 $ 0.0148
+0.00%
$ -- $ 356
Mar 17 $ 0.0154
+0.00%
$ -- $ 735
Mar 10 $ 0.0153
+0.00%
$ -- $ 579
Mar 3 $ 0.0174
+0.00%
$ -- $ 605
Feb 24 $ 0.0176
+0.00%
$ -- $ 2,222
Feb 17 $ 0.0216
+0.00%
$ -- $ 29
Feb 10 $ 0.0158
+0.00%
$ -- $ 1,506
Feb 3 $ 0.0141
+0.00%
$ -- $ 1,714
Jan 27 $ 0.0139
+2.70%
$ -- $ 5,164
Jan 20 $ 0.0136
+5.86%
$ 939,478 $ 18,567
Jan 13 $ 0.0152
-7.62%
$ 892,803 $ 5,802
Jan 6 $ 0.0163
-10.79%
$ 1.14 million $ 13,882
Dec 30 $ 0.0191
+0.64%
$ 1.27 million $ 2,666
Dec 23 $ 0.0175
+0.25%
$ -- $ 2,262
Dec 16 $ 0.0169
-34.82%
$ 1.22 million $ 14,012
Dec 9 $ 0.0263
-2.72%
$ 1.83 million $ 8,638
Dec 2 $ 0.0256
+26.12%
$ 1.88 million $ 23,964
Nov 25 $ 0.0211
+37.67%
$ 1.46 million $ 45,242
Nov 18 $ 0.0187
-11.32%
$ 1.06 million $ 35,626
Nov 11 $ 0.0205
-9.20%
$ 1.42 million $ 24,721
Nov 4 $ 0.0221
+13.79%
$ 1.57 million $ 24,203
Oct 28 $ 0.0194
+5.30%
$ 1.35 million $ 20,665
Oct 21 $ 0.0174
-17.77%
$ 1.28 million $ 12,469
Oct 14 $ 0.0212
+20.43%
$ 1.47 million $ 25,600
Sep 23 $ 0.0137
+27.21%
$ -- $ 23,201
Sep 16 $ 0.0111
+6.73%
$ 749,207 $ 13,284
Sep 9 $ 0.011
-10.43%
$ 724,350 $ 71,511
Sep 2 $ 0.0128
-7.76%
$ 856,838 $ 35,033
Aug 26 $ 0.0138
-3.75%
$ -- $ 51,839
Aug 19 $ 0.0157
+0.36%
$ -- $ 94,710
Aug 12 $ 0.0167
-1.47%
$ -- $ 74,921
Aug 5 $ 0.0186
+11.01%
$ -- $ 69,957
Jul 29 $ 0.0203
+9.36%
$ 1.16 million $ 238,948
Jul 22 $ 0.0175
-2.00%
$ -- $ 45,304
Jul 15 $ 0.0161
-5.20%
$ -- $ 45,982
Jul 8 $ 0.0172
-4.40%
$ -- $ 33,207
Jul 1 $ 0.0191
-4.18%
$ -- $ 11,836
Jun 24 $ 0.0177
-20.33%
$ 1.39 million $ 21,521
Jun 17 $ 0.0223
-0.99%
$ -- $ 24,430
Jun 10 $ 0.0245
-13.37%
$ 1.57 million $ 151,647
Jun 3 $ 0.0296
-14.45%
$ 1.96 million $ 133,998
May 27 $ 0.0327
-0.01%
$ 2.27 million $ 79,110
May 20 $ 0.0318
+42.81%
$ 2.27 million $ 153,762
May 13 $ 0.0228
+26.40%
$ -- $ 21,984
May 6 $ 0.0197
+0.50%
$ 1.25 million $ 30,951
Apr 29 $ 0.0178
-23.44%
$ -- $ 68,981
Apr 22 $ 0.0202
+9.75%
$ 1.61 million $ 53,215
Apr 15 $ 0.0152
-21.37%
$ 1.28 million $ 64,199
Apr 8 $ 0.0133
-16.23%
$ 1.34 million $ 86,452
Download