PIRB Historical Data

PIRB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0263
+1.60%
$ 1.83 million $ 1,689
Dec 13, 2024 $ 0.0259
+0.78%
$ 1.79 million $ 1,561
Dec 12, 2024 $ 0.0256
-0.37%
$ 1.77 million $ 1,914
Dec 11, 2024 $ 0.0257
+4.49%
$ 1.79 million $ 2,087
Dec 10, 2024 $ 0.0246
-2.45%
$ 1.71 million $ 1,350
Dec 9, 2024 $ 0.0254
-6.25%
$ 1.76 million $ 37
Dec 8, 2024 $ 0.027
+6.09%
$ 1.88 million $ 3,515
Dec 7, 2024 $ 0.0256
+0.23%
$ 1.77 million $ 2,757
Dec 6, 2024 $ 0.0255
+21.61%
$ 1.77 million $ 10,921
Dec 5, 2024 $ 0.021
-2.70%
$ 1.46 million $ 2,130
Dec 4, 2024 $ 0.0206
+0.00%
$ -- $ 3,517
Dec 3, 2024 $ 0.0206
+0.81%
$ 1.43 million $ 3,517
Dec 2, 2024 $ 0.0201
-0.76%
$ 1.37 million $ 1,122
Dec 1, 2024 $ 0.0211
+0.24%
$ 1.46 million $ 2,124
Nov 30, 2024 $ 0.0209
+2.32%
$ 1.45 million $ 3,531
Nov 29, 2024 $ 0.0204
-0.52%
$ 1.42 million $ 4,509
Nov 28, 2024 $ 0.0205
+3.15%
$ 1.42 million $ 1,096
Nov 27, 2024 $ 0.02
+17.86%
$ 1.39 million $ 4,225
Nov 26, 2024 $ 0.017
-8.42%
$ 1.18 million $ 2,834
Nov 25, 2024 $ 0.0185
+21.24%
$ 1.29 million $ 26,924
Nov 24, 2024 $ 0.0153
-18.17%
$ 1.06 million $ 9,684
Nov 23, 2024 $ 0.0187
-3.22%
$ 1.3 million $ 1,976
Nov 22, 2024 $ 0.0192
-2.30%
$ 1.34 million $ 541
Nov 21, 2024 $ 0.0196
+18.15%
$ 1.36 million $ 5,132
Nov 20, 2024 $ 0.0167
-8.94%
$ 1.16 million $ 12,535
Nov 19, 2024 $ 0.0184
-15.82%
$ 1.28 million $ 13,771
Nov 18, 2024 $ 0.0217
+3.08%
$ 1.51 million $ 1,672
Nov 17, 2024 $ 0.0204
-3.14%
$ 1.42 million $ 2,497
Nov 16, 2024 $ 0.0205
+2.59%
$ 1.43 million $ 1,035
Nov 15, 2024 $ 0.0203
-6.98%
$ 1.41 million $ 5,692
Nov 14, 2024 $ 0.0218
-1.93%
$ 1.51 million $ 6,116
Nov 13, 2024 $ 0.0217
-14.55%
$ 1.51 million $ 6,816
Nov 12, 2024 $ 0.0251
-2.94%
$ 1.74 million $ 3,804
Nov 11, 2024 $ 0.0259
+14.31%
$ 1.8 million $ 1,258
Nov 10, 2024 $ 0.0226
+2.73%
$ 1.57 million $ 6,092
Nov 9, 2024 $ 0.0221
+1.62%
$ 1.53 million $ 2,753
Nov 8, 2024 $ 0.0217
-8.05%
$ 1.5 million $ 9,322
Nov 7, 2024 $ 0.0232
-6.83%
$ 1.61 million $ 7,480
Nov 6, 2024 $ 0.0249
+15.09%
$ 1.73 million $ 2,340
Nov 5, 2024 $ 0.0216
-2.78%
$ 1.5 million $ 766
Nov 4, 2024 $ 0.0191
-1.55%
$ -- $ 1,542
Nov 3, 2024 $ 0.0194
-3.24%
$ 1.35 million $ 1,544
Nov 2, 2024 $ 0.02
+0.46%
$ 1.39 million $ 1,061
Nov 1, 2024 $ 0.0204
-5.02%
$ 1.42 million $ 4,555
Oct 31, 2024 $ 0.0215
-8.94%
$ 1.49 million $ 171
Oct 30, 2024 $ 0.023
-2.19%
$ 1.6 million $ 2,538
Oct 29, 2024 $ 0.0235
+5.52%
$ 1.63 million $ 5,181
Oct 28, 2024 $ 0.0223
+20.81%
$ 1.55 million $ 5,613
Oct 27, 2024 $ 0.0184
+5.62%
$ 1.28 million $ 2,416
Oct 26, 2024 $ 0.0174
+6.09%
$ 1.21 million $ 2,265