PIRB Historical Data

PIRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0169
+8.27%
$ 1.1 million $ 45,409
Mar 25 $ 0.015
-11.13%
$ 1.08 million $ 85,082
Mar 18 $ 0.0212
-6.93%
$ 1.17 million $ 204,882
Mar 11 $ 0.0198
-12.11%
$ 1.58 million $ 148,937
Mar 4 $ 0.0216
+27.41%
$ 1.56 million $ 59,999
Feb 26 $ 0.017
+18.75%
$ 1.18 million $ 159,135
Feb 19 $ 0.0136
-17.69%
$ -- $ 31,267
Download