PIRB Historical Data

PIRB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0329
+13.12%
$ 2.28 million $ 10,300
Jun 4, 2024 $ 0.0291
-0.05%
$ 2.02 million $ 49,098
Jun 3, 2024 $ 0.0291
-15.94%
$ 2.02 million $ 43,114
Jun 2, 2024 $ 0.0327
-1.23%
$ 2.27 million $ 2,216
Jun 1, 2024 $ 0.0331
+3.76%
$ 2.3 million $ 2,244
May 31, 2024 $ 0.0319
+7.75%
$ 2.21 million $ 12,108
May 30, 2024 $ 0.0296
-2.11%
$ 2.06 million $ 19,772
May 29, 2024 $ 0.0287
+0.86%
$ -- $ 2,324
May 28, 2024 $ 0.0285
-5.17%
$ 1.98 million $ 13,315
May 27, 2024 $ 0.03
-8.08%
$ 2.09 million $ 27,130
May 26, 2024 $ 0.0327
+2.80%
$ 2.27 million $ 4,409
May 25, 2024 $ 0.0318
+74.21%
$ 2.21 million $ 113,191
May 24, 2024 $ 0.0182
-2.17%
$ 1.27 million $ 4,552
May 23, 2024 $ 0.0186
+0.12%
$ 1.29 million $ 2,964
May 22, 2024 $ 0.0186
-9.05%
$ 1.29 million $ 2,258
May 21, 2024 $ 0.0204
-8.68%
$ 1.42 million $ 17,883
May 20, 2024 $ 0.0224
+0.62%
$ 1.55 million $ 12,912
May 18, 2024 $ 0.0228
+0.58%
$ -- $ 2,298
May 17, 2024 $ 0.0227
+6.37%
$ 1.57 million $ 6,595
May 16, 2024 $ 0.0213
+0.11%
$ 1.48 million $ 4,736
May 15, 2024 $ 0.0189
+4.15%
$ 1.31 million $ 2,998
May 14, 2024 $ 0.0182
-0.94%
$ 1.26 million $ 2,882
May 13, 2024 $ 0.0184
+1.69%
$ 1.27 million $ 2,475
May 12, 2024 $ 0.0181
-8.39%
$ 1.25 million $ 6,933
May 11, 2024 $ 0.0197
+8.22%
$ 1.37 million $ 7,314
May 10, 2024 $ 0.0182
-2.36%
$ 1.26 million $ 8,597
May 9, 2024 $ 0.0186
+3.12%
$ 1.29 million $ 3,827
May 8, 2024 $ 0.0181
+0.78%
$ 1.26 million $ 2,541
May 7, 2024 $ 0.0194
-0.79%
$ 1.34 million $ 2,792
May 6, 2024 $ 0.0195
-0.49%
$ 1.35 million $ 5,880
May 5, 2024 $ 0.0182
+2.00%
$ -- $ 5,510
May 4, 2024 $ 0.0178
+2.41%
$ 1.24 million $ 8,801
May 3, 2024 $ 0.0163
+2.34%
$ -- $ 5,744
May 2, 2024 $ 0.0159
+3.53%
$ 1.11 million $ 29,432
May 1, 2024 $ 0.0167
-0.48%
$ 1.16 million $ 3,770
Apr 30, 2024 $ 0.0168
-10.65%
$ 1.17 million $ 6,061
Apr 29, 2024 $ 0.0188
-19.10%
$ 1.31 million $ 15,173
Apr 28, 2024 $ 0.0232
+3.85%
$ 1.61 million $ 22,996
Apr 27, 2024 $ 0.0202
-0.21%
$ -- $ 2,134
Apr 26, 2024 $ 0.0202
-0.39%
$ 1.4 million $ 2,139
Apr 25, 2024 $ 0.02
+0.80%
$ 1.38 million $ 4,429
Apr 24, 2024 $ 0.0198
+14.63%
$ 1.37 million $ 17,210
Apr 23, 2024 $ 0.0173
+6.92%
$ 1.2 million $ 12,082
Apr 22, 2024 $ 0.0161
-12.29%
$ 1.12 million $ 15,221
Apr 21, 2024 $ 0.0184
+14.06%
$ 1.28 million $ 40,076
Apr 20, 2024 $ 0.0152
+1.54%
$ -- $ 3,010
Apr 19, 2024 $ 0.015
+0.24%
$ 1.04 million $ 21,162
Apr 18, 2024 $ 0.015
-9.53%
$ 1.04 million $ 19,228
Apr 17, 2024 $ 0.0165
-6.72%
$ 1.15 million $ 2,857
Apr 16, 2024 $ 0.0177
-6.10%
$ 1.23 million $ 7,727