PIRB Historical Data

PIRB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0189
-2.42%
$ 1.31 million $ 10,215
Apr 14, 2024 $ 0.0193
+46.27%
$ 1.34 million $ 41,725
Apr 13, 2024 $ 0.0133
-6.80%
$ 921,036 $ 13,921
Apr 12, 2024 $ 0.0171
-18.31%
$ 1.19 million $ 7,371
Apr 11, 2024 $ 0.021
+4.24%
$ 1.46 million $ 5,660
Apr 10, 2024 $ 0.0201
+8.16%
$ 1.4 million $ 4,313
Apr 9, 2024 $ 0.0186
-3.91%
$ 1.29 million $ 40,399
Apr 8, 2024 $ 0.0194
+22.18%
$ 1.34 million $ 14,787
Apr 7, 2024 $ 0.0158
-6.29%
$ 1.1 million $ 2,225
Apr 6, 2024 $ 0.0169
+6.37%
$ 1.18 million $ 17,230
Apr 5, 2024 $ 0.0159
+1.79%
$ 1.11 million $ 2,285
Apr 4, 2024 $ 0.015
+1.62%
$ -- $ 2,367
Apr 3, 2024 $ 0.0148
+15.39%
$ 1.03 million $ 10,106
Apr 2, 2024 $ 0.0128
-19.29%
$ 890,704 $ 4,746
Apr 1, 2024 $ 0.0159
+1.80%
$ 1.1 million $ 8,675
Mar 31, 2024 $ 0.0156
+4.34%
$ 1.08 million $ 16,693
Mar 30, 2024 $ 0.015
+4.33%
$ 1.04 million $ 3,503
Mar 29, 2024 $ 0.0144
+3.06%
$ 997,048 $ 2,541
Mar 28, 2024 $ 0.0139
-17.47%
$ 967,992 $ 22,265
Mar 27, 2024 $ 0.0169
-0.64%
$ 1.17 million $ 10,284
Mar 26, 2024 $ 0.017
-17.76%
$ 1.18 million $ 32,280
Mar 25, 2024 $ 0.0206
+22.45%
$ 1.43 million $ 14,209
Mar 24, 2024 $ 0.0169
-20.34%
$ 1.17 million $ 21,457
Mar 23, 2024 $ 0.0212
-7.12%
$ 1.47 million $ 25,131
Mar 22, 2024 $ 0.0228
+23.96%
$ 1.58 million $ 37,454
Mar 21, 2024 $ 0.0184
+11.54%
$ 1.28 million $ 16,249
Mar 20, 2024 $ 0.0165
-6.96%
$ 1.14 million $ 20,946
Mar 19, 2024 $ 0.0178
-2.02%
$ 1.23 million $ 33,513
Mar 18, 2024 $ 0.0181
-20.51%
$ 1.26 million $ 71,589
Mar 17, 2024 $ 0.0228
+15.27%
$ 1.58 million $ 11,008
Mar 16, 2024 $ 0.0198
-22.22%
$ 1.37 million $ 32,859
Mar 15, 2024 $ 0.0254
+0.46%
$ 1.77 million $ 11,704
Mar 14, 2024 $ 0.0253
-1.91%
$ 1.76 million $ 19,121
Mar 13, 2024 $ 0.0258
-2.01%
$ 1.79 million $ 7,934
Mar 12, 2024 $ 0.0263
-6.31%
$ 1.83 million $ 27,610
Mar 11, 2024 $ 0.0281
+24.88%
$ 1.95 million $ 49,709
Mar 10, 2024 $ 0.0225
+4.10%
$ 1.56 million $ 27,778
Mar 9, 2024 $ 0.0216
-9.84%
$ 1.5 million $ 12,094
Mar 8, 2024 $ 0.024
+14.40%
$ 1.66 million $ 18,043
Mar 7, 2024 $ 0.0209
-10.24%
$ 1.45 million $ 3,273
Mar 6, 2024 $ 0.0233
+10.64%
$ 1.62 million $ 5,535
Mar 5, 2024 $ 0.0211
+9.12%
$ 1.47 million $ 18,250
Mar 4, 2024 $ 0.017
+0.23%
$ -- $ 2,805
Mar 3, 2024 $ 0.017
+4.17%
$ 1.18 million $ 9,382
Mar 2, 2024 $ 0.0163
-26.60%
$ 1.13 million $ 27,781
Mar 1, 2024 $ 0.0222
-16.04%
$ 1.54 million $ 37,964
Feb 29, 2024 $ 0.0264
+57.97%
$ 1.84 million $ 56,028
Feb 28, 2024 $ 0.0167
+2.52%
$ 1.16 million $ 10,170
Feb 27, 2024 $ 0.0163
+14.02%
$ 1.13 million $ 17,810
Feb 23, 2024 $ 0.0136
-1.20%
$ 942,522 $ 6,162