ECP+ Technology Historical Data

ECP
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.000583
-1.23%
$ -- $ 10
Mar 19, 2022 $ 0.00059
+0.87%
$ -- $ 10
Mar 17, 2022 $ 0.000614
-0.48%
$ -- $ 4
Mar 16, 2022 $ 0.000617
+1.81%
$ -- $ 5
Mar 15, 2022 $ 0.000542
-2.42%
$ -- $ 0
Mar 14, 2022 $ 0.000555
-11.67%
$ -- $ 0
Mar 13, 2022 $ 0.000629
-3.65%
$ -- $ 0
Mar 12, 2022 $ 0.000654
-0.32%
$ -- $ 0
Mar 11, 2022 $ 0.000548
-0.57%
$ -- $ 4
Mar 10, 2022 $ 0.000552
-5.87%
$ -- $ 4
Mar 9, 2022 $ 0.000587
+0.33%
$ -- $ 5
Mar 8, 2022 $ 0.000543
+2.06%
$ -- $ 8
Mar 7, 2022 $ 0.000533
-2.90%
$ -- $ 8
Feb 28, 2022 $ 0.000551
+2.14%
$ -- $ 1
Feb 27, 2022 $ 0.00054
-2.67%
$ -- $ 1
Feb 26, 2022 $ 0.000665
-0.30%
$ -- $ 0
Feb 25, 2022 $ 0.000667
+24.22%
$ -- $ 0
Feb 24, 2022 $ 0.000536
+9.37%
$ -- $ 0
Feb 23, 2022 $ 0.000629
-2.79%
$ -- $ 30
Feb 22, 2022 $ 0.000647
+4.13%
$ -- $ 41
Feb 20, 2022 $ 0.000662
-2.39%
$ -- $ 0.001
Feb 19, 2022 $ 0.000678
+21.98%
$ -- $ 3
Feb 17, 2022 $ 0.000562
-7.30%
$ -- $ 0
Feb 16, 2022 $ 0.000607
-0.28%
$ -- $ 0.1
Feb 15, 2022 $ 0.000609
+3.58%
$ -- $ 0
Feb 14, 2022 $ 0.000588
+0.86%
$ -- $ 0
Feb 8, 2022 $ 0.000582
-1.80%
$ -- $ 3
Feb 7, 2022 $ 0.000592
+0.13%
$ -- $ 3
Feb 5, 2022 $ 0.000706
+0.04%
$ -- $ 0.001
Feb 4, 2022 $ 0.000706
+11.51%
$ -- $ 1
Feb 3, 2022 $ 0.00063
+1.08%
$ -- $ 0
Jan 31, 2022 $ 0.000539
-2.65%
$ -- $ 1
Jan 30, 2022 $ 0.000554
-0.25%
$ -- $ 1
Jan 22, 2022 $ 0.000532
-0.38%
$ -- $ 10
Jan 21, 2022 $ 0.000532
-10.78%
$ -- $ 10
Jan 16, 2022 $ 0.000865
-0.20%
$ -- $ 0.001
Jan 15, 2022 $ 0.000867
+0.57%
$ -- $ 1
Jan 13, 2022 $ 0.000914
-0.66%
$ -- $ 0
Jan 12, 2022 $ 0.00092
+39.21%
$ -- $ 6
Jan 11, 2022 $ 0.00066
+0.05%
$ -- $ 0
Jan 10, 2022 $ 0.000649
+0.10%
$ -- $ 11
Jan 9, 2022 $ 0.000648
+1.05%
$ -- $ 11
Jan 8, 2022 $ 0.000912
+0.32%
$ -- $ 1
Jan 7, 2022 $ 0.000906
-3.87%
$ -- $ 1
Jan 6, 2022 $ 0.000943
-0.66%
$ -- $ 1
Jan 5, 2022 $ 0.000952
-9.46%
$ -- $ 1
Jan 4, 2022 $ 0.000747
+0.30%
$ -- $ 1
Jan 3, 2022 $ 0.000745
-0.12%
$ -- $ 6
Jan 1, 2022 $ 0.00107
+2.54%
$ -- $ 0
Dec 31, 2021 $ 0.00105
+0.80%
$ -- $ 0
Download